MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 260,00 | 258,00 | 263,80 | 263,80 | 70 | +3,45% |
| 2012-11-27 | 255,00 | 255,00 | 255,00 | 255,00 | 29 | +1,92% |
| 2012-11-26 | 250,20 | 250,20 | 250,20 | 250,20 | 11 | +0,00% |
| 2012-11-23 | 251,00 | 250,10 | 251,00 | 250,20 | 4.209 | -1,38% |
| 2012-11-22 | 255,60 | 253,70 | 255,60 | 253,70 | 7.000 | -1,67% |
| 2012-11-21 | 258,00 | 258,00 | 258,00 | 258,00 | 60 | +0,00% |
| 2012-11-20 | 259,10 | 258,00 | 260,00 | 258,00 | 860 | +0,00% |
| 2012-11-19 | 255,60 | 255,60 | 258,00 | 258,00 | 147 | -3,91% |
| 2012-11-15 | 259,00 | 259,00 | 268,50 | 268,50 | 4.010 | +4,07% |
| 2012-11-09 | 261,00 | 258,00 | 261,00 | 258,00 | 18 | -7,69% |
| 2012-11-07 | 279,50 | 279,50 | 279,50 | 279,50 | 4 | +0,00% |
| 2012-11-05 | 272,00 | 272,00 | 279,50 | 279,50 | 282 | +2,76% |
| 2012-10-31 | 272,00 | 272,00 | 272,00 | 272,00 | 17 | +0,00% |
| 2012-10-30 | 272,00 | 272,00 | 272,00 | 272,00 | 4 | +0,00% |
| 2012-10-29 | 272,00 | 265,00 | 272,00 | 272,00 | 7.520 | -1,45% |
| 2012-10-25 | 274,90 | 274,50 | 276,00 | 276,00 | 133 | +1,47% |
| 2012-10-24 | 272,00 | 272,00 | 272,00 | 272,00 | 10 | -1,45% |
| 2012-10-19 | 273,00 | 273,00 | 276,00 | 276,00 | 173 | +5,75% |
| 2012-10-18 | 272,00 | 261,00 | 272,00 | 261,00 | 35 | +1,08% |
| 2012-10-17 | 272,00 | 257,50 | 272,00 | 258,20 | 76 | +1,25% |
