MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 270,00 | 255,00 | 270,00 | 255,00 | 73 | -5,03% |
| 2012-10-11 | 268,20 | 268,20 | 268,50 | 268,50 | 6.700 | -0,04% |
| 2012-10-10 | 268,60 | 268,60 | 268,60 | 268,60 | 9.800 | +7,01% |
| 2012-10-09 | 251,00 | 251,00 | 251,00 | 251,00 | 79 | -3,39% |
| 2012-10-08 | 260,00 | 259,80 | 260,00 | 259,80 | 44 | +0,00% |
| 2012-10-03 | 266,00 | 259,80 | 268,00 | 259,80 | 10.018 | -2,33% |
| 2012-10-01 | 266,00 | 266,00 | 266,00 | 266,00 | 32 | +1,92% |
| 2012-09-28 | 270,00 | 261,00 | 270,00 | 261,00 | 1.507 | -0,38% |
| 2012-09-26 | 269,70 | 262,00 | 269,70 | 262,00 | 675 | -2,60% |
| 2012-09-24 | 272,70 | 269,00 | 272,70 | 269,00 | 26 | -1,65% |
| 2012-09-20 | 260,40 | 258,40 | 273,50 | 273,50 | 20.294 | -0,47% |
| 2012-09-19 | 260,10 | 260,10 | 274,80 | 274,80 | 65 | -0,07% |
| 2012-09-18 | 258,20 | 258,20 | 275,00 | 275,00 | 7.092 | +1,55% |
| 2012-09-17 | 270,80 | 270,80 | 270,80 | 270,80 | 12 | +0,00% |
| 2012-09-14 | 265,00 | 261,10 | 270,80 | 270,80 | 5.322 | +5,78% |
| 2012-09-13 | 255,30 | 255,30 | 256,00 | 256,00 | 3.010 | -1,61% |
| 2012-09-12 | 260,00 | 254,60 | 260,20 | 260,20 | 49 | +0,08% |
| 2012-09-11 | 249,30 | 249,30 | 260,00 | 260,00 | 3.318 | +5,05% |
| 2012-09-10 | 247,50 | 247,50 | 247,50 | 247,50 | 7 | -0,88% |
| 2012-09-07 | 242,00 | 242,00 | 249,70 | 249,70 | 30.107 | +4,56% |
