MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 242,70 | 238,00 | 244,00 | 238,80 | 10.043 | -0,50% |
| 2012-09-03 | 240,00 | 240,00 | 240,00 | 240,00 | 6 | -2,04% |
| 2012-08-31 | 240,00 | 240,00 | 245,00 | 245,00 | 36 | +3,81% |
| 2012-08-29 | 236,00 | 236,00 | 236,00 | 236,00 | 10 | -1,67% |
| 2012-08-28 | 240,00 | 240,00 | 240,00 | 240,00 | 12 | -3,96% |
| 2012-08-27 | 249,90 | 249,90 | 249,90 | 249,90 | 8 | -1,69% |
| 2012-08-24 | 254,20 | 254,20 | 254,20 | 254,20 | 10 | +6,81% |
| 2012-08-23 | 241,20 | 238,00 | 241,60 | 238,00 | 140 | -0,83% |
| 2012-08-22 | 240,00 | 240,00 | 255,20 | 240,00 | 71 | -0,46% |
| 2012-08-21 | 235,00 | 235,00 | 241,10 | 241,10 | 136 | +3,48% |
| 2012-08-17 | 244,60 | 233,00 | 244,60 | 233,00 | 21 | -8,70% |
| 2012-08-08 | 250,00 | 250,00 | 255,90 | 255,20 | 1.375 | +0,87% |
| 2012-08-07 | 251,00 | 251,00 | 253,00 | 253,00 | 7.010 | +0,40% |
| 2012-08-06 | 252,00 | 252,00 | 252,00 | 252,00 | 10 | +1,20% |
| 2012-08-03 | 249,00 | 249,00 | 249,00 | 249,00 | 9 | +0,00% |
| 2012-08-02 | 251,00 | 249,00 | 251,00 | 249,00 | 601 | -0,36% |
| 2012-08-01 | 249,90 | 249,90 | 250,00 | 249,90 | 1.300 | -0,04% |
| 2012-07-30 | 250,00 | 250,00 | 250,00 | 250,00 | 5 | +0,00% |
| 2012-07-26 | 245,00 | 245,00 | 250,00 | 250,00 | 10 | +2,08% |
| 2012-07-25 | 244,90 | 244,90 | 244,90 | 244,90 | 297 | -0,33% |
