MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 249,80 | 245,00 | 249,80 | 245,70 | 2.562 | -0,93% |
| 2012-07-19 | 245,00 | 245,00 | 248,30 | 248,00 | 722 | +3,33% |
| 2012-07-17 | 239,00 | 239,00 | 240,00 | 240,00 | 758 | +0,84% |
| 2012-07-16 | 240,50 | 238,00 | 240,50 | 238,00 | 90 | +0,00% |
| 2012-07-12 | 238,00 | 238,00 | 238,00 | 238,00 | 200 | -0,50% |
| 2012-07-11 | 239,20 | 239,20 | 239,20 | 239,20 | 2.303 | +0,93% |
| 2012-07-10 | 237,00 | 237,00 | 237,00 | 237,00 | 200 | +1,28% |
| 2012-07-09 | 229,90 | 229,90 | 238,00 | 234,00 | 267 | -1,97% |
| 2012-07-06 | 243,00 | 238,70 | 243,00 | 238,70 | 20.004 | -1,77% |
| 2012-07-05 | 245,00 | 242,40 | 245,00 | 243,00 | 62.633 | +0,41% |
| 2012-07-04 | 242,00 | 242,00 | 242,00 | 242,00 | 5 | -8,54% |
| 2012-07-03 | 264,60 | 264,60 | 264,60 | 264,60 | 4 | -2,00% |
| 2012-07-02 | 270,00 | 270,00 | 270,00 | 270,00 | 20 | +12,97% |
| 2012-06-29 | 236,60 | 234,00 | 242,00 | 239,00 | 641 | -0,21% |
| 2012-06-28 | 239,30 | 239,30 | 240,00 | 239,50 | 54 | +1,05% |
| 2012-06-27 | 235,70 | 235,70 | 237,00 | 237,00 | 46 | +0,55% |
| 2012-06-26 | 240,00 | 234,50 | 240,00 | 235,70 | 4.585 | +3,38% |
| 2012-06-25 | 240,00 | 217,80 | 240,00 | 228,00 | 158 | -5,75% |
| 2012-06-22 | 242,00 | 241,90 | 242,00 | 241,90 | 59 | -2,06% |
| 2012-06-20 | 247,00 | 247,00 | 247,00 | 247,00 | 3 | +0,00% |
