MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 245,60 | 245,60 | 249,70 | 247,00 | 12.513 | +2,92% |
| 2012-06-18 | 247,90 | 240,00 | 247,90 | 240,00 | 858 | +2,56% |
| 2012-06-15 | 229,70 | 229,70 | 234,00 | 234,00 | 44 | -0,43% |
| 2012-06-14 | 231,40 | 231,40 | 235,00 | 235,00 | 3.693 | -1,26% |
| 2012-06-11 | 238,90 | 238,00 | 244,30 | 238,00 | 883 | -1,65% |
| 2012-06-06 | 232,00 | 232,00 | 242,00 | 242,00 | 441 | +6,70% |
| 2012-06-05 | 226,50 | 225,00 | 226,80 | 226,80 | 13 | +0,00% |
| 2012-06-04 | 226,90 | 220,10 | 226,90 | 226,80 | 27 | +2,44% |
| 2012-06-01 | 220,50 | 220,50 | 221,40 | 221,40 | 8.873 | +0,64% |
| 2012-05-31 | 228,30 | 220,00 | 228,30 | 220,00 | 197 | -2,87% |
| 2012-05-29 | 226,50 | 226,50 | 226,50 | 226,50 | 1 | +0,00% |
| 2012-05-24 | 225,50 | 225,50 | 226,50 | 226,50 | 9 | +0,44% |
| 2012-05-23 | 226,00 | 225,50 | 226,00 | 225,50 | 68 | -3,09% |
| 2012-05-22 | 232,70 | 232,70 | 232,70 | 232,70 | 1 | +0,52% |
| 2012-05-21 | 224,00 | 224,00 | 231,50 | 231,50 | 12 | -0,64% |
| 2012-05-18 | 221,10 | 221,10 | 233,00 | 233,00 | 940 | +0,78% |
| 2012-05-17 | 231,20 | 231,20 | 231,20 | 231,20 | 9 | -1,58% |
| 2012-05-16 | 236,20 | 234,90 | 237,00 | 234,90 | 45.408 | -2,33% |
| 2012-05-15 | 240,00 | 240,00 | 247,80 | 240,50 | 20.030 | +2,43% |
| 2012-05-14 | 241,00 | 231,30 | 242,00 | 234,80 | 2.912 | -3,49% |
