MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 243,30 | 243,30 | 243,30 | 243,30 | 7 | +0,00% |
| 2012-05-10 | 243,00 | 243,00 | 243,30 | 243,30 | 5 | +3,49% |
| 2012-05-09 | 241,30 | 235,10 | 241,30 | 235,10 | 22 | -5,77% |
| 2012-05-08 | 255,00 | 242,50 | 255,00 | 249,50 | 4.688 | -0,56% |
| 2012-05-07 | 240,40 | 240,40 | 251,00 | 250,90 | 45 | -5,68% |
| 2012-05-02 | 256,00 | 256,00 | 267,00 | 266,00 | 98 | +2,90% |
| 2012-04-27 | 255,00 | 255,00 | 258,50 | 258,50 | 2.952 | +7,40% |
| 2012-04-26 | 240,70 | 240,70 | 240,70 | 240,70 | 43 | -7,42% |
| 2012-04-25 | 248,50 | 248,50 | 260,00 | 260,00 | 99 | +5,26% |
| 2012-04-24 | 241,00 | 241,00 | 247,00 | 247,00 | 4 | +2,19% |
| 2012-04-23 | 241,70 | 241,70 | 241,70 | 241,70 | 1.832 | -0,17% |
| 2012-04-18 | 242,10 | 242,10 | 242,10 | 242,10 | 5 | -3,16% |
| 2012-04-16 | 241,00 | 236,00 | 250,00 | 250,00 | 44 | +1,63% |
| 2012-04-13 | 251,00 | 244,00 | 251,00 | 246,00 | 108 | -1,60% |
| 2012-04-12 | 250,80 | 249,90 | 250,80 | 250,00 | 196 | -0,68% |
| 2012-04-11 | 250,00 | 250,00 | 251,70 | 251,70 | 152 | +1,74% |
| 2012-04-05 | 250,00 | 247,40 | 250,00 | 247,40 | 51 | -1,83% |
| 2012-04-04 | 256,00 | 252,00 | 256,00 | 252,00 | 66 | -1,95% |
| 2012-04-03 | 270,50 | 256,50 | 270,50 | 257,00 | 102 | +0,39% |
| 2012-04-02 | 256,00 | 256,00 | 256,00 | 256,00 | 20 | -4,48% |
