MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 268,00 | 268,00 | 268,00 | 268,00 | 40 | +0,37% |
| 2012-03-29 | 265,60 | 265,60 | 267,00 | 267,00 | 12 | -1,11% |
| 2012-03-28 | 270,00 | 270,00 | 270,00 | 270,00 | 4 | -1,42% |
| 2012-03-26 | 271,60 | 271,60 | 274,00 | 273,90 | 4.243 | +2,43% |
| 2012-03-23 | 267,40 | 267,40 | 267,40 | 267,40 | 50 | -0,67% |
| 2012-03-22 | 278,90 | 257,30 | 278,90 | 269,20 | 48 | -4,94% |
| 2012-03-20 | 283,20 | 283,20 | 283,20 | 283,20 | 5 | +0,00% |
| 2012-03-19 | 270,40 | 270,40 | 283,20 | 283,20 | 3.282 | +4,12% |
| 2012-03-16 | 280,00 | 272,00 | 280,00 | 272,00 | 105 | -2,86% |
| 2012-03-15 | 280,30 | 280,00 | 280,30 | 280,00 | 49 | +0,00% |
| 2012-03-14 | 277,00 | 277,00 | 280,00 | 280,00 | 153 | +3,70% |
| 2012-03-13 | 262,50 | 262,50 | 270,00 | 270,00 | 103 | +2,86% |
| 2012-03-12 | 261,60 | 261,60 | 262,70 | 262,50 | 89 | -0,08% |
| 2012-03-07 | 262,80 | 260,80 | 263,00 | 262,70 | 20.000 | +0,00% |
| 2012-03-06 | 267,20 | 262,70 | 267,20 | 262,70 | 121 | -1,50% |
| 2012-03-05 | 270,50 | 264,20 | 270,50 | 266,70 | 171 | -1,11% |
| 2012-02-29 | 269,80 | 269,00 | 273,50 | 269,70 | 1.794 | -0,07% |
| 2012-02-28 | 270,00 | 269,70 | 270,30 | 269,90 | 15.594 | -0,77% |
| 2012-02-27 | 272,00 | 272,00 | 272,00 | 272,00 | 30 | +0,00% |
| 2012-02-24 | 273,00 | 272,00 | 274,40 | 272,00 | 10 | -0,37% |
