MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 273,00 | 273,00 | 273,00 | 273,00 | 9 | -0,36% |
| 2012-02-21 | 283,00 | 270,30 | 283,00 | 274,00 | 1.294 | -3,59% |
| 2012-02-17 | 279,00 | 279,00 | 284,20 | 284,20 | 11 | +3,38% |
| 2012-02-16 | 274,90 | 274,90 | 274,90 | 274,90 | 5 | -2,52% |
| 2012-02-15 | 282,00 | 282,00 | 282,00 | 282,00 | 4 | +0,21% |
| 2012-02-14 | 279,80 | 279,80 | 281,40 | 281,40 | 5.752 | +2,33% |
| 2012-02-10 | 280,20 | 275,00 | 281,00 | 275,00 | 43 | -5,14% |
| 2012-02-09 | 291,50 | 285,00 | 291,50 | 289,90 | 16 | -1,09% |
| 2012-02-08 | 285,50 | 285,50 | 293,10 | 293,10 | 17 | +2,84% |
| 2012-02-07 | 288,00 | 285,00 | 290,50 | 285,00 | 130 | -1,38% |
| 2012-02-06 | 280,00 | 280,00 | 289,00 | 289,00 | 85 | +2,12% |
| 2012-02-03 | 279,00 | 279,00 | 283,00 | 283,00 | 17.465 | +1,43% |
| 2012-02-02 | 278,00 | 278,00 | 279,00 | 279,00 | 18.681 | +3,72% |
| 2012-02-01 | 278,00 | 269,00 | 278,00 | 269,00 | 8.368 | -3,24% |
| 2012-01-31 | 277,00 | 277,00 | 280,60 | 278,00 | 54.571 | +0,36% |
| 2012-01-30 | 277,00 | 277,00 | 277,00 | 277,00 | 25.761 | +0,00% |
| 2012-01-27 | 276,90 | 276,90 | 277,00 | 277,00 | 45.151 | -0,36% |
| 2012-01-26 | 273,60 | 270,40 | 278,00 | 278,00 | 93.241 | +4,71% |
| 2012-01-25 | 270,90 | 265,50 | 272,00 | 265,50 | 58.622 | -1,45% |
| 2012-01-24 | 267,00 | 267,00 | 269,40 | 269,40 | 777.479 | +0,82% |
