MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 275,00 | 267,20 | 275,00 | 267,20 | 27.334 | -1,04% |
| 2012-01-20 | 269,00 | 268,90 | 270,00 | 270,00 | 15.941.187 | +0,86% |
| 2012-01-19 | 268,30 | 264,00 | 270,00 | 267,70 | 14.584.245 | +0,68% |
| 2012-01-18 | 249,70 | 249,70 | 269,10 | 265,90 | 5.316.139 | +7,17% |
| 2012-01-17 | 246,00 | 246,00 | 249,50 | 248,10 | 63.639 | +0,77% |
| 2012-01-16 | 246,20 | 246,20 | 246,20 | 246,20 | 5.170 | +1,32% |
| 2012-01-13 | 240,20 | 240,20 | 243,00 | 243,00 | 407.670 | -2,02% |
| 2012-01-12 | 241,00 | 241,00 | 248,00 | 248,00 | 33.002 | -0,20% |
| 2012-01-10 | 239,60 | 239,60 | 250,00 | 248,50 | 330.588 | +5,30% |
| 2012-01-09 | 236,90 | 236,00 | 236,90 | 236,00 | 6.863 | +2,08% |
| 2012-01-05 | 232,10 | 225,00 | 234,10 | 231,20 | 10.675.338 | -2,45% |
| 2012-01-04 | 250,00 | 237,00 | 250,00 | 237,00 | 93.861 | -2,47% |
| 2012-01-03 | 253,60 | 240,00 | 253,60 | 243,00 | 107.752 | -4,33% |
| 2012-01-02 | 253,90 | 250,10 | 257,40 | 254,00 | 47.620 | +1,60% |
| 2011-12-30 | 249,50 | 249,00 | 250,00 | 250,00 | 32.930 | -0,04% |
| 2011-12-29 | 250,10 | 250,10 | 250,10 | 250,10 | 2.751 | -2,80% |
| 2011-12-28 | 257,20 | 252,00 | 257,80 | 257,30 | 31.572 | -3,96% |
| 2011-12-27 | 249,70 | 249,70 | 268,00 | 267,90 | 322.425 | +3,04% |
| 2011-12-23 | 254,50 | 254,50 | 260,00 | 260,00 | 2.064 | +2,77% |
| 2011-12-22 | 259,90 | 252,80 | 260,00 | 253,00 | 46.237 | -5,77% |
