MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 257,10 | 257,10 | 268,50 | 268,50 | 30.740 | -1,83% |
| 2011-12-20 | 261,50 | 261,50 | 274,50 | 273,50 | 51.033 | +2,86% |
| 2011-12-19 | 268,90 | 265,90 | 269,10 | 265,90 | 17.738 | +2,07% |
| 2011-12-16 | 260,50 | 260,50 | 260,50 | 260,50 | 2.084 | -3,34% |
| 2011-12-14 | 252,70 | 252,70 | 269,50 | 269,50 | 31.923 | -0,55% |
| 2011-12-09 | 268,00 | 268,00 | 271,20 | 271,00 | 156.644 | +3,04% |
| 2011-12-08 | 274,90 | 263,00 | 274,90 | 263,00 | 27.162 | -3,73% |
| 2011-12-06 | 273,70 | 270,00 | 273,70 | 273,20 | 5.466 | +2,71% |
| 2011-12-01 | 285,00 | 266,00 | 285,00 | 266,00 | 39.222 | -5,00% |
| 2011-11-30 | 246,80 | 246,80 | 280,00 | 280,00 | 123.389 | +8,91% |
| 2011-11-29 | 257,00 | 257,00 | 257,20 | 257,10 | 36.263 | +0,04% |
| 2011-11-28 | 245,00 | 245,00 | 265,00 | 257,00 | 46.161 | +3,63% |
| 2011-11-25 | 255,00 | 248,00 | 255,00 | 248,00 | 27.493 | -4,62% |
| 2011-11-24 | 259,90 | 256,70 | 263,00 | 260,00 | 138.669 | +0,39% |
| 2011-11-23 | 258,00 | 257,00 | 259,00 | 259,00 | 10.353 | +0,00% |
| 2011-11-22 | 254,00 | 252,20 | 263,00 | 259,00 | 148.181 | +1,57% |
| 2011-11-21 | 262,50 | 255,00 | 262,50 | 255,00 | 25.431 | -2,67% |
| 2011-11-18 | 255,00 | 255,00 | 263,50 | 262,00 | 88.352 | +6,07% |
| 2011-11-17 | 243,00 | 243,00 | 261,00 | 247,00 | 228.917 | +1,86% |
| 2011-11-16 | 239,00 | 239,00 | 243,00 | 242,50 | 156.849 | +3,19% |
