MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 234,80 | 232,20 | 235,00 | 235,00 | 1.754.181 | +0,00% |
| 2011-11-14 | 231,40 | 231,40 | 238,20 | 235,00 | 6.999.537 | +7,80% |
| 2011-11-10 | 220,20 | 218,00 | 225,00 | 218,00 | 58.908 | -1,00% |
| 2011-11-09 | 232,00 | 220,20 | 232,70 | 220,20 | 75.742 | -5,00% |
| 2011-11-08 | 233,00 | 229,10 | 234,00 | 231,80 | 127.523 | +1,22% |
| 2011-11-07 | 228,00 | 226,10 | 229,00 | 229,00 | 48.775 | -1,29% |
| 2011-11-04 | 232,00 | 231,00 | 234,00 | 232,00 | 48.939 | +0,22% |
| 2011-11-03 | 229,00 | 227,90 | 235,70 | 231,50 | 180.515 | +0,61% |
| 2011-11-02 | 230,10 | 230,00 | 243,00 | 230,10 | 4.176.720 | -2,50% |
| 2011-10-31 | 240,80 | 236,00 | 241,00 | 236,00 | 177.204 | -4,84% |
| 2011-10-28 | 247,70 | 246,10 | 257,60 | 248,00 | 8.457.081 | -2,36% |
| 2011-10-27 | 260,00 | 246,40 | 260,00 | 254,00 | 20.931.172 | +5,39% |
| 2011-10-26 | 248,60 | 238,00 | 248,60 | 241,00 | 6.360.269 | -7,31% |
| 2011-10-25 | 259,00 | 258,00 | 260,00 | 260,00 | 62.930 | +2,36% |
| 2011-10-24 | 240,00 | 240,00 | 255,00 | 254,00 | 59.731 | +2,42% |
| 2011-10-21 | 242,30 | 242,30 | 248,30 | 248,00 | 5.743.192 | +24,00% |
| 2011-10-20 | 247,70 | 200,00 | 249,80 | 200,00 | 5.966.985 | -20,00% |
| 2011-10-19 | 255,00 | 246,90 | 255,00 | 250,00 | 1.191.180 | -1,81% |
| 2011-10-18 | 257,90 | 247,00 | 257,90 | 254,60 | 10.069.586 | +1,84% |
| 2011-10-17 | 257,00 | 249,30 | 262,00 | 250,00 | 17.891.157 | -0,40% |
