MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 40,00 | 40,00 | 40,11 | 40,03 | 80.690 | -0,32% |
| 2017-12-19 | 40,00 | 39,01 | 40,16 | 40,16 | 50.100 | -0,32% |
| 2017-12-18 | 40,75 | 40,00 | 41,67 | 40,29 | 42.108 | -0,59% |
| 2017-12-15 | 40,65 | 40,40 | 41,00 | 40,53 | 150.104 | +0,35% |
| 2017-12-13 | 39,00 | 39,00 | 40,49 | 40,39 | 193.480 | +2,70% |
| 2017-12-12 | 39,30 | 39,00 | 39,45 | 39,33 | 107.113 | +0,08% |
| 2017-12-11 | 40,98 | 39,30 | 40,98 | 39,30 | 984 | -1,11% |
| 2017-12-08 | 39,74 | 39,74 | 39,74 | 39,74 | 88 | -3,03% |
| 2017-12-07 | 40,00 | 38,70 | 40,98 | 40,98 | 9.205 | +1,24% |
| 2017-12-06 | 40,12 | 40,00 | 40,48 | 40,48 | 78 | +0,90% |
| 2017-12-04 | 40,12 | 40,12 | 40,12 | 40,12 | 2 | -2,38% |
| 2017-12-01 | 41,10 | 41,10 | 41,10 | 41,10 | 50 | -2,03% |
| 2017-11-30 | 41,72 | 41,72 | 41,95 | 41,95 | 1.650 | -0,12% |
| 2017-11-29 | 42,68 | 42,00 | 42,68 | 42,00 | 111 | -3,98% |
| 2017-11-27 | 43,73 | 41,99 | 43,74 | 43,74 | 544 | -0,59% |
| 2017-11-24 | 44,00 | 44,00 | 44,00 | 44,00 | 3 | +1,85% |
| 2017-11-22 | 43,10 | 43,10 | 43,20 | 43,20 | 106 | +3,35% |
| 2017-11-20 | 41,80 | 41,80 | 41,80 | 41,80 | 24 | -0,59% |
| 2017-11-16 | 43,40 | 42,05 | 43,80 | 42,05 | 176 | -4,02% |
| 2017-11-15 | 43,81 | 43,81 | 43,81 | 43,81 | 1 | +0,00% |
