MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 249,70 | 249,70 | 251,50 | 251,00 | 9.917.822 | +1,17% |
| 2011-10-13 | 251,00 | 248,10 | 252,40 | 248,10 | 2.512.509 | +0,00% |
| 2011-10-12 | 246,00 | 246,00 | 250,00 | 248,10 | 3.557.939 | +2,10% |
| 2011-10-11 | 240,00 | 236,40 | 245,50 | 243,00 | 1.802.765 | +5,29% |
| 2011-10-07 | 233,50 | 230,80 | 238,00 | 230,80 | 722.147 | -6,18% |
| 2011-10-06 | 234,00 | 234,00 | 246,00 | 246,00 | 23.750 | +7,89% |
| 2011-10-05 | 220,00 | 220,00 | 228,00 | 228,00 | 44.228 | +5,07% |
| 2011-10-04 | 215,00 | 210,10 | 220,00 | 217,00 | 1.000.174 | +0,93% |
| 2011-10-03 | 227,00 | 215,00 | 227,00 | 215,00 | 4.525.803 | -5,70% |
| 2011-09-30 | 228,00 | 228,00 | 228,00 | 228,00 | 7.752 | +2,24% |
| 2011-09-29 | 223,10 | 223,00 | 223,10 | 223,00 | 4.461 | +0,00% |
| 2011-09-28 | 228,00 | 223,00 | 228,00 | 223,00 | 5.858 | -0,89% |
| 2011-09-27 | 220,00 | 220,00 | 225,00 | 225,00 | 1.351.180 | +1,35% |
| 2011-09-26 | 215,00 | 215,00 | 222,00 | 222,00 | 11.401.965 | +0,63% |
| 2011-09-23 | 220,00 | 220,00 | 223,90 | 220,60 | 11.169.199 | +2,04% |
| 2011-09-22 | 215,00 | 213,10 | 219,50 | 216,20 | 1.934.699 | -2,35% |
| 2011-09-20 | 220,00 | 216,00 | 221,40 | 221,40 | 12.076 | +1,56% |
| 2011-09-19 | 223,50 | 218,00 | 223,50 | 218,00 | 6.374 | -3,11% |
| 2011-09-16 | 229,90 | 225,00 | 229,90 | 225,00 | 56.074 | -1,75% |
| 2011-09-15 | 223,00 | 223,00 | 229,90 | 229,00 | 32.062 | +4,09% |
