MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 226,80 | 220,00 | 227,00 | 220,00 | 186.224 | -3,08% |
| 2011-09-13 | 234,10 | 215,10 | 234,10 | 227,00 | 94.926 | +0,89% |
| 2011-09-12 | 231,70 | 222,50 | 231,70 | 225,00 | 59.920 | -7,82% |
| 2011-09-09 | 251,00 | 236,00 | 251,00 | 244,10 | 1.005.839 | -3,90% |
| 2011-09-08 | 271,40 | 253,40 | 271,40 | 254,00 | 37.374 | -2,68% |
| 2011-09-07 | 254,80 | 254,80 | 261,00 | 261,00 | 42.043 | +7,63% |
| 2011-09-06 | 246,70 | 242,50 | 252,50 | 242,50 | 21.193 | -3,39% |
| 2011-09-05 | 255,00 | 251,00 | 255,00 | 251,00 | 23.681 | -3,42% |
| 2011-09-02 | 261,00 | 259,50 | 261,10 | 259,90 | 26.861 | -0,61% |
| 2011-09-01 | 260,10 | 258,00 | 261,90 | 261,50 | 72.173 | +1,75% |
| 2011-08-31 | 257,60 | 253,80 | 262,00 | 257,00 | 250.011 | +0,78% |
| 2011-08-30 | 258,00 | 255,00 | 261,00 | 255,00 | 1.621.516 | +0,00% |
| 2011-08-29 | 250,10 | 249,00 | 255,00 | 255,00 | 30.016 | +4,94% |
| 2011-08-26 | 263,00 | 243,00 | 263,00 | 243,00 | 17.861 | +1,25% |
| 2011-08-25 | 255,00 | 240,00 | 255,00 | 240,00 | 74.656 | -8,47% |
| 2011-08-24 | 261,60 | 261,60 | 262,20 | 262,20 | 7.069 | +0,77% |
| 2011-08-23 | 265,70 | 260,20 | 265,80 | 260,20 | 17.467 | -0,99% |
| 2011-08-22 | 262,80 | 262,80 | 262,80 | 262,80 | 1.577 | -1,09% |
| 2011-08-19 | 246,00 | 246,00 | 265,70 | 265,70 | 136.284 | +5,02% |
| 2011-08-18 | 273,70 | 251,10 | 273,70 | 253,00 | 78.925 | -3,07% |
