MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 312,40 | 306,10 | 312,40 | 306,10 | 9.606 | -2,02% |
| 2011-07-15 | 312,40 | 312,40 | 312,40 | 312,40 | 3.124 | +4,13% |
| 2011-07-14 | 317,30 | 300,00 | 321,00 | 300,00 | 46.138 | -5,36% |
| 2011-07-13 | 311,50 | 311,50 | 317,00 | 317,00 | 132.891 | +4,21% |
| 2011-07-12 | 300,00 | 298,70 | 305,50 | 304,20 | 34.190 | +1,06% |
| 2011-07-11 | 306,30 | 300,00 | 306,30 | 301,00 | 4.565 | -3,53% |
| 2011-07-08 | 317,70 | 306,20 | 317,70 | 312,00 | 19.111 | -2,32% |
| 2011-07-07 | 296,00 | 296,00 | 319,40 | 319,40 | 55.350 | +8,94% |
| 2011-07-06 | 305,70 | 285,50 | 305,70 | 293,20 | 126.639 | -2,62% |
| 2011-07-05 | 312,00 | 300,00 | 312,00 | 301,10 | 1.314.254 | -4,87% |
| 2011-07-04 | 320,00 | 310,00 | 320,00 | 316,50 | 21.590 | +2,10% |
| 2011-07-01 | 319,50 | 310,00 | 319,50 | 310,00 | 76.746 | -1,90% |
| 2011-06-29 | 327,50 | 316,00 | 328,80 | 316,00 | 1.967.289 | -2,47% |
| 2011-06-28 | 330,00 | 324,00 | 330,00 | 324,00 | 18.294 | +1,25% |
| 2011-06-27 | 320,00 | 315,20 | 320,00 | 320,00 | 3.186 | +1,27% |
| 2011-06-24 | 311,70 | 311,70 | 317,00 | 316,00 | 110.549 | +0,00% |
| 2011-06-22 | 324,40 | 314,00 | 324,40 | 316,00 | 3.280.130 | -2,56% |
| 2011-06-21 | 326,50 | 313,00 | 330,00 | 324,30 | 105.701 | +0,00% |
| 2011-06-20 | 345,00 | 324,20 | 345,00 | 324,30 | 32.948 | -1,73% |
| 2011-06-17 | 330,00 | 328,00 | 331,10 | 330,00 | 35.944 | -0,15% |
