MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 329,20 | 328,00 | 335,00 | 330,50 | 162.297 | -1,34% |
| 2011-06-15 | 340,10 | 329,80 | 340,10 | 335,00 | 123.451 | -2,22% |
| 2011-06-14 | 350,20 | 342,00 | 350,20 | 342,60 | 75.720 | -2,14% |
| 2011-06-13 | 355,00 | 350,00 | 355,00 | 350,10 | 65.149 | +0,32% |
| 2011-06-10 | 349,00 | 349,00 | 349,00 | 349,00 | 2.792 | -0,31% |
| 2011-06-09 | 351,10 | 349,00 | 351,10 | 350,10 | 22.025 | -0,48% |
| 2011-06-08 | 350,80 | 348,70 | 351,80 | 351,80 | 40.244 | +0,29% |
| 2011-06-07 | 350,00 | 350,00 | 357,00 | 350,80 | 26.692 | +1,39% |
| 2011-06-06 | 345,10 | 345,00 | 346,00 | 346,00 | 13.123 | +0,14% |
| 2011-06-03 | 357,80 | 343,00 | 357,80 | 345,50 | 46.467 | -3,44% |
| 2011-06-02 | 360,00 | 351,50 | 362,90 | 357,80 | 116.618 | -0,61% |
| 2011-06-01 | 354,00 | 350,00 | 360,00 | 360,00 | 127.226 | +2,86% |
| 2011-05-31 | 342,90 | 342,90 | 350,00 | 350,00 | 254.749 | +3,24% |
| 2011-05-30 | 340,50 | 339,00 | 342,00 | 339,00 | 36.036 | -0,29% |
| 2011-05-27 | 341,00 | 340,00 | 341,00 | 340,00 | 235.320 | +0,00% |
| 2011-05-26 | 330,00 | 330,00 | 340,70 | 340,00 | 1.451.139 | +6,25% |
| 2011-05-25 | 336,00 | 320,00 | 340,10 | 320,00 | 2.369.064 | -6,02% |
| 2011-05-24 | 326,70 | 326,70 | 350,00 | 340,50 | 4.758.182 | +4,64% |
| 2011-05-23 | 325,00 | 321,00 | 325,60 | 325,40 | 44.016 | -1,39% |
| 2011-05-20 | 339,60 | 330,00 | 339,60 | 330,00 | 209 | -2,51% |
