MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 340,00 | 338,00 | 345,70 | 338,50 | 3.163 | +0,00% |
| 2011-05-18 | 330,60 | 330,60 | 338,50 | 338,50 | 14.019 | +2,58% |
| 2011-05-17 | 331,10 | 330,00 | 335,80 | 330,00 | 21 | -0,99% |
| 2011-05-16 | 338,80 | 333,30 | 338,80 | 333,30 | 10 | -0,74% |
| 2011-05-13 | 337,00 | 335,80 | 340,90 | 335,80 | 42 | -0,36% |
| 2011-05-12 | 343,90 | 335,60 | 343,90 | 337,00 | 10.181 | -3,71% |
| 2011-05-11 | 345,00 | 345,00 | 350,80 | 350,00 | 40 | -0,28% |
| 2011-05-10 | 343,10 | 343,10 | 351,40 | 351,00 | 72 | +2,30% |
| 2011-05-09 | 350,90 | 343,10 | 351,10 | 343,10 | 135 | -2,22% |
| 2011-05-06 | 348,00 | 347,00 | 350,90 | 350,90 | 3.083 | -0,03% |
| 2011-05-05 | 358,40 | 349,00 | 358,60 | 351,00 | 1.496 | -3,76% |
| 2011-05-04 | 361,60 | 348,00 | 364,70 | 364,70 | 5.882 | -0,90% |
| 2011-05-02 | 366,10 | 366,10 | 369,90 | 368,00 | 38 | -0,41% |
| 2011-04-29 | 365,00 | 365,00 | 369,50 | 369,50 | 27 | +0,60% |
| 2011-04-28 | 366,00 | 366,00 | 367,30 | 367,30 | 24 | -0,94% |
| 2011-04-27 | 369,90 | 357,50 | 370,80 | 370,80 | 956 | +1,31% |
| 2011-04-26 | 367,40 | 365,20 | 367,40 | 366,00 | 188 | -2,11% |
| 2011-04-21 | 373,90 | 373,90 | 373,90 | 373,90 | 5 | +0,51% |
| 2011-04-20 | 363,10 | 363,00 | 374,90 | 372,00 | 356 | +2,39% |
| 2011-04-19 | 366,30 | 355,00 | 366,30 | 363,30 | 6.198 | -0,82% |
