MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 372,00 | 358,10 | 372,30 | 366,30 | 3.227 | -1,53% |
| 2011-04-15 | 371,00 | 371,00 | 373,80 | 372,00 | 103 | +1,97% |
| 2011-04-14 | 366,90 | 364,70 | 375,00 | 364,80 | 6.761 | -0,08% |
| 2011-04-13 | 365,00 | 365,00 | 368,20 | 365,10 | 5.218 | -0,81% |
| 2011-04-12 | 382,00 | 368,10 | 382,00 | 368,10 | 477 | -3,51% |
| 2011-04-11 | 384,40 | 379,00 | 384,40 | 381,50 | 7.125 | -0,13% |
| 2011-04-08 | 384,70 | 381,10 | 384,70 | 382,00 | 13.145 | -0,52% |
| 2011-04-07 | 380,00 | 379,80 | 386,00 | 384,00 | 13.345 | -0,49% |
| 2011-04-06 | 375,00 | 375,00 | 385,90 | 385,90 | 220 | +3,26% |
| 2011-04-05 | 372,00 | 370,00 | 373,70 | 373,70 | 243 | +1,00% |
| 2011-04-04 | 362,90 | 362,90 | 372,50 | 370,00 | 5.514 | -0,40% |
| 2011-04-01 | 363,00 | 358,20 | 371,50 | 371,50 | 10.720 | +2,77% |
| 2011-03-31 | 362,10 | 361,50 | 362,10 | 361,50 | 161 | +0,42% |
| 2011-03-30 | 356,50 | 356,50 | 360,00 | 360,00 | 9.337 | +2,56% |
| 2011-03-29 | 360,00 | 351,00 | 360,00 | 351,00 | 332 | -0,57% |
| 2011-03-28 | 358,40 | 353,00 | 363,70 | 353,00 | 4.471 | -1,86% |
| 2011-03-25 | 356,40 | 356,40 | 359,70 | 359,70 | 104 | +2,51% |
| 2011-03-24 | 344,00 | 344,00 | 360,00 | 350,90 | 84 | +0,00% |
| 2011-03-23 | 348,00 | 344,50 | 350,90 | 350,90 | 126 | -1,32% |
| 2011-03-22 | 351,00 | 347,00 | 355,80 | 355,60 | 1.176 | +1,31% |
