MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 365,00 | 350,00 | 365,00 | 351,00 | 643 | +0,00% |
| 2011-03-18 | 348,80 | 348,80 | 355,00 | 351,00 | 414 | +0,86% |
| 2011-03-17 | 348,00 | 337,20 | 348,00 | 348,00 | 3.610 | +1,49% |
| 2011-03-16 | 331,90 | 331,90 | 342,90 | 342,90 | 33.304 | +2,76% |
| 2011-03-15 | 336,00 | 324,00 | 336,00 | 333,70 | 30 | -0,63% |
| 2011-03-14 | 329,40 | 324,00 | 335,80 | 335,80 | 65 | -0,36% |
| 2011-03-11 | 333,00 | 333,00 | 337,00 | 337,00 | 60 | +0,06% |
| 2011-03-10 | 349,80 | 334,00 | 349,80 | 336,80 | 179 | -3,74% |
| 2011-03-09 | 349,90 | 349,90 | 349,90 | 349,90 | 31 | +1,60% |
| 2011-03-08 | 355,00 | 344,40 | 355,00 | 344,40 | 78 | -3,12% |
| 2011-03-07 | 355,00 | 354,70 | 355,50 | 355,50 | 100 | +0,17% |
| 2011-03-04 | 345,00 | 345,00 | 356,40 | 354,90 | 143 | -0,56% |
| 2011-03-03 | 344,20 | 344,20 | 359,00 | 356,90 | 5.716 | +3,03% |
| 2011-03-02 | 325,00 | 325,00 | 346,40 | 346,40 | 213 | -0,17% |
| 2011-03-01 | 354,90 | 346,00 | 354,90 | 347,00 | 186 | -1,70% |
| 2011-02-28 | 335,60 | 335,60 | 355,00 | 353,00 | 10.698 | +2,20% |
| 2011-02-25 | 337,00 | 336,10 | 347,60 | 345,40 | 5.463 | +2,80% |
| 2011-02-24 | 330,00 | 330,00 | 340,00 | 336,00 | 12.904 | +0,30% |
| 2011-02-23 | 331,90 | 329,00 | 335,30 | 335,00 | 30.351 | +1,52% |
| 2011-02-22 | 329,50 | 323,00 | 333,50 | 330,00 | 15.382 | +2,17% |
