MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 345,00 | 323,00 | 345,00 | 323,00 | 1.116 | -0,62% |
| 2011-02-18 | 325,00 | 325,00 | 325,00 | 325,00 | 3.750 | +0,93% |
| 2011-02-17 | 322,80 | 322,00 | 325,90 | 322,00 | 91 | -1,23% |
| 2011-02-16 | 327,10 | 324,20 | 327,10 | 326,00 | 121 | -6,59% |
| 2011-02-15 | 329,90 | 320,00 | 349,00 | 349,00 | 48 | +8,08% |
| 2011-02-14 | 318,80 | 318,10 | 322,90 | 322,90 | 210 | +2,83% |
| 2011-02-11 | 308,00 | 308,00 | 314,00 | 314,00 | 2.313 | +1,95% |
| 2011-02-10 | 311,60 | 306,30 | 312,30 | 308,00 | 50.097 | -3,39% |
| 2011-02-09 | 316,20 | 311,40 | 318,80 | 318,80 | 119 | -2,51% |
| 2011-02-08 | 326,00 | 326,00 | 327,00 | 327,00 | 35 | -0,91% |
| 2011-02-07 | 328,40 | 328,40 | 331,00 | 330,00 | 76 | -0,57% |
| 2011-02-04 | 326,20 | 325,00 | 331,90 | 331,90 | 66 | -0,03% |
| 2011-02-03 | 331,00 | 330,00 | 332,00 | 332,00 | 3.004 | +0,00% |
| 2011-02-02 | 330,00 | 330,00 | 332,00 | 332,00 | 396 | +1,84% |
| 2011-02-01 | 320,10 | 319,50 | 326,00 | 326,00 | 1.226 | +1,88% |
| 2011-01-31 | 315,00 | 314,30 | 320,30 | 320,00 | 212 | +0,00% |
| 2011-01-28 | 319,90 | 316,30 | 323,90 | 320,00 | 6.069 | -0,50% |
| 2011-01-27 | 319,00 | 319,00 | 321,60 | 321,60 | 47 | +0,50% |
| 2011-01-26 | 314,00 | 313,10 | 320,00 | 320,00 | 120 | +1,59% |
| 2011-01-25 | 317,00 | 308,10 | 317,70 | 315,00 | 1.976 | +0,00% |
