MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 312,00 | 312,00 | 315,00 | 315,00 | 96 | -0,16% |
| 2011-01-21 | 312,10 | 312,10 | 315,50 | 315,50 | 36 | -0,19% |
| 2011-01-20 | 319,50 | 316,10 | 320,00 | 316,10 | 195 | -1,22% |
| 2011-01-19 | 319,00 | 315,00 | 320,00 | 320,00 | 115 | +0,31% |
| 2011-01-18 | 312,10 | 312,10 | 319,00 | 319,00 | 945 | +1,27% |
| 2011-01-17 | 306,00 | 306,00 | 315,00 | 315,00 | 13.548 | +1,65% |
| 2011-01-14 | 310,20 | 303,00 | 310,20 | 309,90 | 1.111 | -0,06% |
| 2011-01-13 | 310,90 | 309,30 | 310,90 | 310,10 | 21.321 | +1,01% |
| 2011-01-12 | 296,10 | 296,10 | 312,40 | 307,00 | 37.203 | +0,99% |
| 2011-01-11 | 300,00 | 300,00 | 304,00 | 304,00 | 515 | +1,33% |
| 2011-01-10 | 299,90 | 298,80 | 300,00 | 300,00 | 125 | +0,00% |
| 2011-01-07 | 300,50 | 300,00 | 300,50 | 300,00 | 6 | +0,10% |
| 2011-01-05 | 300,20 | 296,10 | 300,20 | 299,70 | 8.417 | -1,09% |
| 2011-01-04 | 300,00 | 300,00 | 303,00 | 303,00 | 377 | +1,00% |
| 2011-01-03 | 297,50 | 297,50 | 300,00 | 300,00 | 2.167 | +0,20% |
| 2010-12-31 | 296,00 | 296,00 | 299,50 | 299,40 | 12.531 | +1,15% |
| 2010-12-30 | 298,50 | 294,00 | 300,00 | 296,00 | 31.114 | -0,34% |
| 2010-12-29 | 293,50 | 293,50 | 298,10 | 297,00 | 23.181 | +0,99% |
| 2010-12-28 | 291,00 | 284,00 | 294,40 | 294,10 | 6.685 | +2,40% |
| 2010-12-27 | 291,00 | 287,20 | 293,80 | 287,20 | 68 | -1,58% |
