MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-14 | 44,90 | 43,81 | 44,90 | 43,81 | 260 | -1,11% |
| 2017-11-10 | 44,30 | 44,30 | 44,30 | 44,30 | 100.000 | -0,34% |
| 2017-11-08 | 44,71 | 44,45 | 44,71 | 44,45 | 12.568 | -0,58% |
| 2017-11-07 | 44,83 | 44,71 | 44,83 | 44,71 | 160 | +3,38% |
| 2017-11-03 | 43,90 | 43,25 | 44,11 | 43,25 | 45.732 | -1,50% |
| 2017-10-31 | 43,90 | 43,02 | 43,91 | 43,91 | 250.039 | -0,79% |
| 2017-10-30 | 44,70 | 44,26 | 45,43 | 44,26 | 107.676 | -0,54% |
| 2017-10-27 | 43,91 | 43,91 | 45,81 | 44,50 | 9.646 | +0,56% |
| 2017-10-26 | 44,09 | 44,09 | 44,25 | 44,25 | 437 | +0,34% |
| 2017-10-24 | 43,00 | 43,00 | 44,10 | 44,10 | 176 | +2,44% |
| 2017-10-23 | 43,05 | 43,05 | 43,05 | 43,05 | 425 | +0,12% |
| 2017-10-20 | 43,21 | 43,00 | 43,21 | 43,00 | 100 | -0,49% |
| 2017-10-17 | 43,00 | 43,00 | 44,54 | 43,21 | 3.017 | +2,56% |
| 2017-10-16 | 41,25 | 40,80 | 43,00 | 42,13 | 3.473 | -3,26% |
| 2017-10-13 | 43,81 | 43,15 | 44,00 | 43,55 | 7.920 | +2,49% |
| 2017-10-12 | 41,40 | 41,30 | 42,90 | 42,49 | 4.160 | -0,26% |
| 2017-10-11 | 41,50 | 41,25 | 42,62 | 42,60 | 10.671 | +3,15% |
| 2017-10-10 | 41,10 | 41,10 | 41,30 | 41,30 | 8.037 | +0,73% |
| 2017-10-09 | 41,24 | 41,00 | 41,25 | 41,00 | 17.676 | -0,46% |
| 2017-10-06 | 41,19 | 41,19 | 41,19 | 41,19 | 54 | -0,87% |
