MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 291,00 | 290,00 | 295,00 | 291,80 | 8.052 | -0,75% |
| 2010-12-22 | 288,50 | 286,80 | 294,00 | 294,00 | 6.383 | +1,84% |
| 2010-12-21 | 285,80 | 285,50 | 288,70 | 288,70 | 9.248 | +1,83% |
| 2010-12-20 | 278,60 | 278,60 | 283,50 | 283,50 | 1.118 | +0,85% |
| 2010-12-17 | 282,10 | 281,10 | 286,70 | 281,10 | 128 | +1,08% |
| 2010-12-16 | 283,00 | 278,10 | 283,00 | 278,10 | 27 | -1,56% |
| 2010-12-15 | 282,50 | 282,50 | 285,80 | 282,50 | 51 | +0,00% |
| 2010-12-14 | 289,70 | 280,00 | 289,70 | 282,50 | 40.333 | -0,84% |
| 2010-12-13 | 283,00 | 283,00 | 286,70 | 284,90 | 22.594 | -1,11% |
| 2010-12-10 | 287,30 | 287,30 | 292,00 | 288,10 | 30 | -0,66% |
| 2010-12-09 | 293,90 | 290,00 | 295,00 | 290,00 | 35.806 | -0,38% |
| 2010-12-08 | 287,10 | 287,10 | 293,00 | 291,10 | 27.677 | +0,73% |
| 2010-12-07 | 287,00 | 283,30 | 289,30 | 289,00 | 53.855 | +1,58% |
| 2010-12-06 | 298,00 | 281,00 | 298,00 | 284,50 | 24.450 | +0,53% |
| 2010-12-03 | 275,00 | 274,00 | 285,00 | 283,00 | 139.486 | +2,46% |
| 2010-12-02 | 278,40 | 272,50 | 280,90 | 276,20 | 56.707 | +0,80% |
| 2010-12-01 | 266,60 | 266,60 | 274,90 | 274,00 | 54.313 | +3,63% |
| 2010-11-30 | 261,50 | 261,50 | 275,70 | 264,40 | 25.369 | +1,65% |
| 2010-11-29 | 268,60 | 258,10 | 282,80 | 260,10 | 10.673 | -3,67% |
| 2010-11-26 | 279,50 | 268,00 | 279,50 | 270,00 | 1.133 | -2,70% |
