MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 287,30 | 277,30 | 293,70 | 277,50 | 1.034 | -5,48% |
| 2010-11-24 | 287,20 | 287,20 | 293,60 | 293,60 | 17 | +1,63% |
| 2010-11-23 | 294,00 | 288,90 | 294,00 | 288,90 | 31 | -0,45% |
| 2010-11-22 | 293,80 | 290,20 | 299,90 | 290,20 | 602 | -1,63% |
| 2010-11-19 | 294,30 | 290,00 | 295,00 | 295,00 | 62 | +0,24% |
| 2010-11-18 | 288,50 | 286,10 | 294,40 | 294,30 | 258 | +3,30% |
| 2010-11-17 | 276,10 | 276,10 | 285,00 | 284,90 | 322 | +2,11% |
| 2010-11-16 | 279,10 | 279,00 | 283,50 | 279,00 | 40 | -2,58% |
| 2010-11-15 | 279,10 | 279,10 | 286,40 | 286,40 | 170 | +1,92% |
| 2010-11-12 | 290,00 | 271,40 | 290,00 | 281,00 | 23.333 | -2,43% |
| 2010-11-10 | 297,00 | 287,00 | 297,00 | 288,00 | 257 | -2,37% |
| 2010-11-09 | 291,20 | 291,20 | 296,20 | 295,00 | 51 | +0,34% |
| 2010-11-08 | 291,00 | 291,00 | 298,60 | 294,00 | 144 | +1,03% |
| 2010-11-05 | 301,00 | 291,00 | 301,00 | 291,00 | 247 | -1,36% |
| 2010-11-04 | 295,10 | 295,00 | 301,70 | 295,00 | 193 | -0,51% |
| 2010-11-03 | 298,00 | 296,50 | 303,80 | 296,50 | 53 | -2,27% |
| 2010-11-02 | 304,00 | 300,70 | 304,00 | 303,40 | 22 | +0,97% |
| 2010-10-29 | 300,50 | 300,50 | 300,50 | 300,50 | 19 | -1,09% |
| 2010-10-28 | 295,10 | 295,10 | 303,80 | 303,80 | 22 | +0,63% |
| 2010-10-27 | 295,10 | 293,20 | 301,90 | 301,90 | 139 | +0,13% |
