MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 296,00 | 296,00 | 301,50 | 301,50 | 25 | -0,13% |
| 2010-10-25 | 300,00 | 297,00 | 301,90 | 301,90 | 2.597 | +1,31% |
| 2010-10-22 | 298,10 | 298,00 | 299,30 | 298,00 | 108 | -1,42% |
| 2010-10-21 | 299,00 | 297,30 | 306,00 | 302,30 | 461 | +0,43% |
| 2010-10-20 | 293,50 | 293,50 | 304,70 | 301,00 | 15 | +2,73% |
| 2010-10-19 | 300,00 | 290,10 | 304,90 | 293,00 | 70 | -0,34% |
| 2010-10-18 | 295,00 | 294,00 | 299,90 | 294,00 | 3.039 | -3,57% |
| 2010-10-15 | 298,70 | 298,70 | 304,90 | 304,90 | 36 | +0,30% |
| 2010-10-14 | 300,00 | 298,00 | 307,90 | 304,00 | 105 | -1,17% |
| 2010-10-13 | 307,60 | 307,60 | 307,60 | 307,60 | 2 | -0,39% |
| 2010-10-12 | 304,50 | 304,50 | 308,80 | 308,80 | 34 | -0,35% |
| 2010-10-11 | 309,90 | 309,90 | 309,90 | 309,90 | 2 | +1,61% |
| 2010-10-08 | 305,00 | 305,00 | 305,00 | 305,00 | 32 | -0,03% |
| 2010-10-07 | 305,00 | 305,00 | 305,10 | 305,10 | 55 | +0,03% |
| 2010-10-06 | 304,50 | 300,30 | 309,00 | 305,00 | 261 | +0,36% |
| 2010-10-05 | 298,30 | 298,30 | 304,60 | 303,90 | 161 | -0,65% |
| 2010-10-04 | 306,00 | 305,90 | 306,00 | 305,90 | 2 | -0,03% |
| 2010-10-01 | 305,00 | 300,90 | 306,30 | 306,00 | 161 | +0,33% |
| 2010-09-30 | 297,00 | 297,00 | 305,00 | 305,00 | 319 | +4,31% |
| 2010-09-29 | 295,90 | 292,00 | 298,60 | 292,40 | 53 | +0,58% |
