MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 290,00 | 290,00 | 290,70 | 290,70 | 137 | -0,72% |
| 2010-09-27 | 295,90 | 292,10 | 299,90 | 292,80 | 218 | -0,41% |
| 2010-09-23 | 300,10 | 294,00 | 300,10 | 294,00 | 68 | +0,34% |
| 2010-09-22 | 298,00 | 293,00 | 298,00 | 293,00 | 269 | -2,33% |
| 2010-09-21 | 298,50 | 298,50 | 300,00 | 300,00 | 114 | +0,13% |
| 2010-09-20 | 304,40 | 295,60 | 304,40 | 299,60 | 321 | -2,41% |
| 2010-09-17 | 314,90 | 303,50 | 314,90 | 307,00 | 123 | -2,82% |
| 2010-09-16 | 325,00 | 315,90 | 325,00 | 315,90 | 1.152 | -2,80% |
| 2010-09-15 | 310,00 | 308,60 | 325,00 | 325,00 | 661 | +4,84% |
| 2010-09-14 | 310,40 | 305,00 | 310,40 | 310,00 | 65 | -0,13% |
| 2010-09-13 | 305,00 | 305,00 | 310,50 | 310,40 | 181 | +3,19% |
| 2010-09-10 | 305,00 | 300,80 | 305,00 | 300,80 | 88 | -2,34% |
| 2010-09-09 | 301,40 | 301,40 | 308,00 | 308,00 | 689 | +2,16% |
| 2010-09-08 | 291,30 | 291,30 | 301,50 | 301,50 | 292 | +3,36% |
| 2010-09-07 | 291,20 | 291,20 | 292,00 | 291,70 | 36 | -2,77% |
| 2010-09-06 | 300,00 | 300,00 | 300,00 | 300,00 | 1 | +0,03% |
| 2010-09-03 | 298,60 | 294,60 | 299,90 | 299,90 | 884 | -0,03% |
| 2010-09-02 | 298,90 | 298,90 | 301,90 | 300,00 | 1.429 | +1,52% |
| 2010-09-01 | 289,90 | 289,90 | 295,50 | 295,50 | 263 | +1,90% |
| 2010-08-31 | 286,00 | 285,00 | 290,00 | 290,00 | 3.008 | +1,19% |
