MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-30 | 288,40 | 286,60 | 293,30 | 286,60 | 20 | +0,03% |
| 2010-08-27 | 287,00 | 285,10 | 287,00 | 286,50 | 24.181 | -0,56% |
| 2010-08-26 | 289,50 | 288,10 | 293,00 | 288,10 | 6.164 | +1,09% |
| 2010-08-25 | 283,90 | 283,90 | 291,80 | 285,00 | 21.334 | +0,35% |
| 2010-08-24 | 287,10 | 284,00 | 287,60 | 284,00 | 10.056 | -1,63% |
| 2010-08-23 | 288,40 | 288,40 | 288,70 | 288,70 | 4 | -2,40% |
| 2010-08-20 | 295,80 | 295,80 | 295,80 | 295,80 | 1 | -0,03% |
| 2010-08-19 | 293,60 | 291,20 | 297,80 | 295,90 | 51 | +0,31% |
| 2010-08-18 | 298,00 | 295,00 | 298,00 | 295,00 | 11 | -0,20% |
| 2010-08-17 | 288,80 | 288,80 | 300,00 | 295,60 | 441 | +4,08% |
| 2010-08-16 | 291,80 | 284,00 | 291,80 | 284,00 | 49 | -1,39% |
| 2010-08-13 | 282,50 | 282,50 | 290,00 | 288,00 | 5.252 | +1,23% |
| 2010-08-12 | 294,00 | 281,80 | 294,00 | 284,50 | 2.124 | -0,52% |
| 2010-08-11 | 286,20 | 284,20 | 289,30 | 286,00 | 2.189 | -1,79% |
| 2010-08-10 | 288,60 | 287,00 | 296,70 | 291,20 | 10.089 | -0,68% |
| 2010-08-09 | 287,10 | 287,10 | 296,70 | 293,20 | 352 | +0,69% |
| 2010-08-06 | 286,70 | 286,70 | 294,00 | 291,20 | 232 | -1,09% |
| 2010-08-05 | 288,70 | 288,70 | 294,40 | 294,40 | 6 | +0,20% |
| 2010-08-04 | 293,80 | 293,80 | 293,80 | 293,80 | 10 | +0,03% |
| 2010-08-03 | 288,10 | 287,70 | 295,00 | 293,70 | 265 | +1,94% |
