MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 286,30 | 284,00 | 288,20 | 288,10 | 19.213 | +3,30% |
| 2010-07-30 | 282,00 | 276,00 | 282,00 | 278,90 | 492 | -2,14% |
| 2010-07-29 | 283,50 | 283,50 | 289,80 | 285,00 | 8.836 | +0,00% |
| 2010-07-28 | 290,00 | 284,50 | 290,00 | 285,00 | 30.579 | +0,00% |
| 2010-07-27 | 285,00 | 283,90 | 289,10 | 285,00 | 26.189 | +2,15% |
| 2010-07-26 | 289,90 | 276,90 | 289,90 | 279,00 | 20.019 | -1,62% |
| 2010-07-23 | 287,00 | 279,00 | 289,70 | 283,60 | 5.323 | -0,49% |
| 2010-07-22 | 285,30 | 285,00 | 286,60 | 285,00 | 119 | -1,72% |
| 2010-07-21 | 294,80 | 287,00 | 294,80 | 290,00 | 148 | +1,26% |
| 2010-07-20 | 290,10 | 283,50 | 299,00 | 286,40 | 24.622 | -4,53% |
| 2010-07-19 | 295,00 | 283,80 | 300,00 | 300,00 | 142 | +0,77% |
| 2010-07-16 | 295,10 | 295,10 | 301,90 | 297,70 | 1.912 | -1,26% |
| 2010-07-15 | 301,00 | 301,00 | 301,50 | 301,50 | 28 | -1,02% |
| 2010-07-14 | 304,60 | 304,60 | 304,60 | 304,60 | 75 | +1,33% |
| 2010-07-13 | 299,80 | 298,80 | 304,30 | 300,60 | 282 | +0,23% |
| 2010-07-12 | 297,70 | 297,10 | 301,40 | 299,90 | 22 | +2,71% |
| 2010-07-09 | 305,30 | 292,00 | 305,30 | 292,00 | 10.193 | -4,58% |
| 2010-07-08 | 288,30 | 287,30 | 308,00 | 306,00 | 6.601 | +6,43% |
| 2010-07-07 | 286,00 | 285,50 | 288,20 | 287,50 | 2.620 | +0,88% |
| 2010-07-06 | 281,00 | 281,00 | 285,00 | 285,00 | 16 | +0,39% |
