MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 286,40 | 283,90 | 286,40 | 283,90 | 525 | -0,04% |
| 2010-07-01 | 281,90 | 281,90 | 284,00 | 284,00 | 130 | +0,71% |
| 2010-06-30 | 271,40 | 271,40 | 284,90 | 282,00 | 3.644 | +4,44% |
| 2010-06-29 | 272,00 | 270,00 | 272,00 | 270,00 | 13 | -0,74% |
| 2010-06-28 | 269,80 | 269,80 | 272,00 | 272,00 | 193 | +2,37% |
| 2010-06-25 | 273,00 | 265,70 | 273,00 | 265,70 | 121 | -2,67% |
| 2010-06-24 | 273,10 | 273,00 | 273,10 | 273,00 | 24 | +0,00% |
| 2010-06-22 | 273,00 | 273,00 | 273,00 | 273,00 | 12 | +0,18% |
| 2010-06-21 | 279,30 | 272,50 | 279,30 | 272,50 | 45 | +0,18% |
| 2010-06-18 | 273,00 | 271,40 | 275,00 | 272,00 | 388 | +1,87% |
| 2010-06-17 | 269,20 | 264,90 | 270,50 | 267,00 | 1.306 | -0,82% |
| 2010-06-16 | 267,50 | 267,50 | 269,20 | 269,20 | 302 | +0,82% |
| 2010-06-15 | 269,00 | 264,00 | 269,00 | 267,00 | 5.107 | +0,75% |
| 2010-06-14 | 259,00 | 259,00 | 266,00 | 265,00 | 11.093 | +2,36% |
| 2010-06-11 | 257,00 | 257,00 | 260,00 | 258,90 | 10.218 | +1,53% |
| 2010-06-10 | 257,00 | 249,50 | 257,00 | 255,00 | 15.105 | -0,78% |
| 2010-06-09 | 257,00 | 249,00 | 260,30 | 257,00 | 21.369 | -0,77% |
| 2010-06-08 | 260,00 | 259,00 | 263,90 | 259,00 | 20.253 | +0,00% |
| 2010-06-07 | 239,00 | 239,00 | 259,00 | 259,00 | 185 | -0,38% |
| 2010-06-04 | 283,50 | 244,10 | 283,50 | 260,00 | 11.413 | -5,80% |
