MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 260,50 | 260,50 | 276,00 | 276,00 | 95 | +3,25% |
| 2010-06-01 | 263,90 | 262,00 | 267,30 | 267,30 | 102 | +1,29% |
| 2010-05-31 | 260,20 | 260,20 | 270,00 | 263,90 | 99 | +1,42% |
| 2010-05-28 | 262,00 | 258,40 | 269,00 | 260,20 | 286 | +0,70% |
| 2010-05-27 | 251,00 | 248,00 | 258,40 | 258,40 | 465 | +1,89% |
| 2010-05-26 | 252,10 | 250,00 | 259,80 | 253,60 | 988 | -4,30% |
| 2010-05-25 | 262,00 | 250,00 | 265,00 | 265,00 | 78 | +1,49% |
| 2010-05-24 | 278,00 | 261,00 | 278,00 | 261,10 | 11 | -0,72% |
| 2010-05-21 | 255,00 | 255,00 | 263,00 | 263,00 | 56 | +1,15% |
| 2010-05-20 | 272,00 | 260,00 | 273,10 | 260,00 | 2.649 | -5,83% |
| 2010-05-19 | 279,60 | 275,00 | 279,60 | 276,10 | 33 | -1,39% |
| 2010-05-18 | 280,00 | 280,00 | 280,00 | 280,00 | 17 | +0,18% |
| 2010-05-17 | 282,00 | 279,50 | 282,60 | 279,50 | 37 | -1,24% |
| 2010-05-14 | 293,00 | 283,00 | 293,00 | 283,00 | 509 | -3,41% |
| 2010-05-13 | 293,50 | 293,00 | 296,00 | 293,00 | 35 | -0,17% |
| 2010-05-12 | 275,60 | 275,60 | 293,50 | 293,50 | 161 | -1,41% |
| 2010-05-11 | 271,00 | 271,00 | 297,70 | 297,70 | 80 | +4,27% |
| 2010-05-10 | 266,00 | 266,00 | 290,00 | 285,50 | 164 | +5,74% |
| 2010-05-07 | 265,00 | 261,10 | 279,00 | 270,00 | 20.308 | -3,30% |
| 2010-05-06 | 280,00 | 278,00 | 285,00 | 279,20 | 985 | -0,64% |
