MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 281,00 | 281,00 | 287,00 | 281,00 | 187 | -0,46% |
| 2010-05-04 | 290,00 | 282,30 | 291,40 | 282,30 | 2.078 | -3,49% |
| 2010-04-30 | 299,90 | 289,10 | 301,00 | 292,50 | 2.610 | -0,54% |
| 2010-04-29 | 289,00 | 289,00 | 294,10 | 294,10 | 64 | +1,31% |
| 2010-04-28 | 289,30 | 289,30 | 295,00 | 290,30 | 64 | -1,26% |
| 2010-04-27 | 295,80 | 293,80 | 299,00 | 294,00 | 677 | -0,51% |
| 2010-04-26 | 299,50 | 295,50 | 300,00 | 295,50 | 90 | +1,72% |
| 2010-04-23 | 290,30 | 285,50 | 291,10 | 290,50 | 204 | -0,07% |
| 2010-04-22 | 291,00 | 285,90 | 291,00 | 290,70 | 865 | +0,24% |
| 2010-04-21 | 293,30 | 287,50 | 294,00 | 290,00 | 43.165 | -4,20% |
| 2010-04-20 | 297,00 | 289,10 | 302,70 | 302,70 | 51.986 | +4,20% |
| 2010-04-19 | 293,00 | 289,30 | 293,00 | 290,50 | 229 | -2,65% |
| 2010-04-16 | 300,20 | 298,40 | 301,30 | 298,40 | 10.146 | -3,65% |
| 2010-04-15 | 309,70 | 309,70 | 309,70 | 309,70 | 3 | +3,16% |
| 2010-04-14 | 309,00 | 300,20 | 309,00 | 300,20 | 15 | -2,82% |
| 2010-04-13 | 309,00 | 308,90 | 309,00 | 308,90 | 8 | +0,46% |
| 2010-04-12 | 308,00 | 307,50 | 313,90 | 307,50 | 10.161 | -0,13% |
| 2010-04-09 | 297,90 | 296,00 | 307,90 | 307,90 | 3.151 | +4,48% |
| 2010-04-08 | 300,00 | 294,70 | 300,60 | 294,70 | 10.413 | -2,42% |
| 2010-04-07 | 306,20 | 302,00 | 310,00 | 302,00 | 33 | -1,27% |
