MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 299,70 | 299,70 | 309,00 | 305,90 | 10.536 | +2,14% |
| 2010-04-01 | 295,70 | 291,40 | 300,90 | 299,50 | 40.021 | +2,57% |
| 2010-03-31 | 302,00 | 292,00 | 302,00 | 292,00 | 24 | -1,38% |
| 2010-03-30 | 302,00 | 296,00 | 302,00 | 296,10 | 15.181 | -0,07% |
| 2010-03-29 | 297,60 | 296,00 | 300,00 | 296,30 | 10.091 | +0,10% |
| 2010-03-26 | 301,00 | 295,20 | 301,40 | 296,00 | 12.081 | -0,57% |
| 2010-03-25 | 294,00 | 294,00 | 300,00 | 297,70 | 88 | +1,29% |
| 2010-03-24 | 292,50 | 292,50 | 293,90 | 293,90 | 10 | +0,65% |
| 2010-03-23 | 292,50 | 291,00 | 292,90 | 292,00 | 10.038 | +0,69% |
| 2010-03-22 | 288,70 | 286,00 | 290,00 | 290,00 | 11.014 | -1,69% |
| 2010-03-18 | 302,00 | 290,90 | 302,00 | 295,00 | 34 | -1,67% |
| 2010-03-17 | 297,00 | 294,00 | 303,00 | 300,00 | 10.399 | +1,35% |
| 2010-03-16 | 280,00 | 280,00 | 296,00 | 296,00 | 12.405 | +5,34% |
| 2010-03-15 | 281,00 | 270,00 | 281,00 | 281,00 | 126 | -2,60% |
| 2010-03-12 | 285,00 | 285,00 | 292,00 | 288,50 | 12.688 | +1,66% |
| 2010-03-11 | 287,30 | 283,80 | 290,00 | 283,80 | 1.141 | +1,00% |
| 2010-03-10 | 285,20 | 275,70 | 296,00 | 281,00 | 752 | -1,37% |
| 2010-03-09 | 274,60 | 274,60 | 285,00 | 284,90 | 290 | +4,36% |
| 2010-03-08 | 271,00 | 271,00 | 274,50 | 273,00 | 10.073 | +1,11% |
| 2010-03-05 | 257,50 | 257,50 | 270,00 | 270,00 | 2.973 | +4,65% |
