MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 41,50 | 41,50 | 41,55 | 41,55 | 339 | +0,00% |
| 2017-10-04 | 41,50 | 41,50 | 41,55 | 41,55 | 641 | -2,69% |
| 2017-10-03 | 40,00 | 40,00 | 42,85 | 42,70 | 601 | +6,75% |
| 2017-10-02 | 40,00 | 40,00 | 40,00 | 40,00 | 3 | -88,02% |
| 2017-09-22 | 334,35 | 334,00 | 334,35 | 334,00 | 301 | -1,26% |
| 2017-09-21 | 331,00 | 310,00 | 338,25 | 338,25 | 99 | -0,51% |
| 2017-09-20 | 339,65 | 339,65 | 340,00 | 340,00 | 85 | +6,17% |
| 2017-09-14 | 335,00 | 320,25 | 335,00 | 320,25 | 19 | -1,54% |
| 2017-09-07 | 326,70 | 325,25 | 326,70 | 325,25 | 16 | +2,54% |
| 2017-09-06 | 320,35 | 317,20 | 320,35 | 317,20 | 12 | -3,29% |
| 2017-09-01 | 326,00 | 326,00 | 328,00 | 328,00 | 40 | +2,87% |
| 2017-08-31 | 328,40 | 318,85 | 328,40 | 318,85 | 32 | -2,49% |
| 2017-08-29 | 327,00 | 327,00 | 327,00 | 327,00 | 10 | +0,00% |
| 2017-08-25 | 327,50 | 327,00 | 327,50 | 327,00 | 5 | -3,48% |
| 2017-08-24 | 333,15 | 333,00 | 342,05 | 338,80 | 417 | +3,61% |
| 2017-08-23 | 332,00 | 327,00 | 333,10 | 327,00 | 17 | +0,12% |
| 2017-08-22 | 326,60 | 326,60 | 326,60 | 326,60 | 12 | +0,00% |
| 2017-08-18 | 326,60 | 326,60 | 326,60 | 326,60 | 1 | -1,97% |
| 2017-08-17 | 333,15 | 333,15 | 333,15 | 333,15 | 100 | +1,23% |
| 2017-08-16 | 329,10 | 329,10 | 329,10 | 329,10 | 8 | +0,17% |
