MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 275,00 | 274,80 | 278,00 | 276,00 | 7.926 | -1,43% |
| 2010-02-01 | 269,00 | 268,00 | 280,30 | 280,00 | 826 | -0,74% |
| 2010-01-29 | 263,00 | 263,00 | 282,10 | 282,10 | 224 | +3,60% |
| 2010-01-28 | 270,90 | 270,10 | 272,30 | 272,30 | 217 | +3,50% |
| 2010-01-27 | 272,30 | 263,00 | 272,30 | 263,10 | 211 | -3,27% |
| 2010-01-26 | 272,00 | 264,00 | 272,00 | 272,00 | 1.295 | -5,85% |
| 2010-01-25 | 267,00 | 267,00 | 288,90 | 288,90 | 20.696 | +6,21% |
| 2010-01-22 | 289,10 | 271,60 | 289,10 | 272,00 | 30.128 | -3,48% |
| 2010-01-21 | 291,00 | 278,90 | 291,00 | 281,80 | 37.370 | -2,42% |
| 2010-01-20 | 285,00 | 285,00 | 290,50 | 288,80 | 646 | -0,59% |
| 2010-01-19 | 265,80 | 265,80 | 291,00 | 290,50 | 48 | +1,93% |
| 2010-01-18 | 278,70 | 278,70 | 285,00 | 285,00 | 25 | +0,32% |
| 2010-01-15 | 276,00 | 276,00 | 286,50 | 284,10 | 13.882 | -3,04% |
| 2010-01-14 | 289,60 | 289,60 | 302,90 | 293,00 | 123 | +0,34% |
| 2010-01-13 | 295,00 | 286,30 | 295,00 | 292,00 | 433 | -1,68% |
| 2010-01-12 | 304,20 | 297,00 | 304,20 | 297,00 | 1.667 | -2,59% |
| 2010-01-11 | 296,00 | 296,00 | 309,10 | 304,90 | 389 | +3,88% |
| 2010-01-08 | 291,00 | 289,60 | 294,90 | 293,50 | 280 | +1,56% |
| 2010-01-07 | 284,00 | 284,00 | 295,90 | 289,00 | 454 | +1,76% |
| 2010-01-06 | 282,80 | 282,80 | 284,00 | 284,00 | 42 | -0,70% |
