MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 290,00 | 270,60 | 290,00 | 286,00 | 1.162 | -1,38% |
| 2010-01-04 | 266,00 | 260,40 | 290,00 | 290,00 | 20.789 | +9,89% |
| 2009-12-31 | 264,00 | 263,90 | 264,00 | 263,90 | 15 | -1,16% |
| 2009-12-30 | 264,00 | 247,00 | 271,60 | 267,00 | 338 | +1,14% |
| 2009-12-29 | 254,00 | 240,20 | 264,00 | 264,00 | 203 | +3,94% |
| 2009-12-28 | 252,10 | 237,00 | 254,00 | 254,00 | 65 | +0,79% |
| 2009-12-23 | 242,20 | 242,20 | 252,00 | 252,00 | 168 | +2,44% |
| 2009-12-22 | 242,10 | 242,10 | 249,90 | 246,00 | 195 | -0,77% |
| 2009-12-21 | 240,00 | 240,00 | 247,90 | 247,90 | 890 | +0,98% |
| 2009-12-18 | 239,00 | 239,00 | 245,50 | 245,50 | 1.469 | +4,42% |
| 2009-12-17 | 230,30 | 230,30 | 244,00 | 235,10 | 1.682 | -2,61% |
| 2009-12-16 | 234,10 | 234,10 | 242,00 | 241,40 | 6.563 | +3,12% |
| 2009-12-15 | 239,00 | 234,10 | 239,00 | 234,10 | 144 | -2,25% |
| 2009-12-14 | 240,00 | 239,50 | 242,40 | 239,50 | 16 | +1,05% |
| 2009-12-11 | 240,00 | 237,00 | 240,00 | 237,00 | 21 | -0,92% |
| 2009-12-10 | 238,40 | 238,40 | 240,00 | 239,20 | 6.010 | +1,79% |
| 2009-12-09 | 233,00 | 233,00 | 235,00 | 235,00 | 25 | +1,16% |
| 2009-12-08 | 243,00 | 232,30 | 243,00 | 232,30 | 66 | -4,01% |
| 2009-12-07 | 242,30 | 242,00 | 242,50 | 242,00 | 53 | +0,33% |
| 2009-12-04 | 254,00 | 241,20 | 254,00 | 241,20 | 45 | +0,00% |
