MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 239,10 | 239,10 | 245,20 | 241,20 | 807 | -0,58% |
| 2009-12-02 | 249,90 | 242,60 | 249,90 | 242,60 | 19 | -0,70% |
| 2009-12-01 | 246,50 | 244,30 | 247,40 | 244,30 | 133 | +0,95% |
| 2009-11-30 | 240,00 | 240,00 | 242,00 | 242,00 | 10 | +1,89% |
| 2009-11-27 | 238,20 | 232,10 | 238,90 | 237,50 | 70 | -1,53% |
| 2009-11-26 | 241,20 | 241,20 | 241,20 | 241,20 | 5 | -2,55% |
| 2009-11-25 | 250,00 | 247,50 | 250,00 | 247,50 | 104 | -0,08% |
| 2009-11-24 | 250,00 | 245,00 | 250,00 | 247,70 | 115 | -0,52% |
| 2009-11-23 | 242,30 | 242,30 | 249,80 | 249,00 | 171 | +3,28% |
| 2009-11-20 | 243,50 | 241,10 | 243,50 | 241,10 | 17 | -0,99% |
| 2009-11-19 | 255,00 | 242,60 | 255,00 | 243,50 | 2.052 | -3,41% |
| 2009-11-18 | 249,00 | 249,00 | 252,10 | 252,10 | 27 | -0,32% |
| 2009-11-17 | 250,00 | 249,00 | 256,00 | 252,90 | 121 | +1,16% |
| 2009-11-16 | 250,00 | 250,00 | 250,00 | 250,00 | 14 | +0,36% |
| 2009-11-13 | 255,40 | 249,10 | 255,50 | 249,10 | 98 | -0,88% |
| 2009-11-12 | 238,10 | 238,10 | 255,60 | 251,30 | 376 | +4,23% |
| 2009-11-10 | 241,70 | 241,10 | 247,80 | 241,10 | 539 | +0,25% |
| 2009-11-09 | 233,10 | 233,00 | 240,80 | 240,50 | 204 | +3,22% |
| 2009-11-06 | 239,00 | 232,40 | 239,00 | 233,00 | 65 | +0,26% |
| 2009-11-05 | 235,00 | 228,50 | 235,00 | 232,40 | 75 | -0,26% |
