MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 235,00 | 232,00 | 235,50 | 233,00 | 1.161 | -1,15% |
| 2009-11-03 | 246,00 | 229,50 | 246,00 | 235,70 | 262 | -3,76% |
| 2009-11-02 | 245,00 | 238,30 | 258,90 | 244,90 | 2.282 | -3,96% |
| 2009-10-30 | 259,00 | 247,90 | 259,00 | 255,00 | 192 | +5,81% |
| 2009-10-29 | 255,00 | 241,00 | 259,90 | 241,00 | 14.683 | -2,51% |
| 2009-10-28 | 258,90 | 247,20 | 258,90 | 247,20 | 38 | -3,02% |
| 2009-10-27 | 240,00 | 235,30 | 260,40 | 254,90 | 171 | +3,91% |
| 2009-10-26 | 257,50 | 245,30 | 260,50 | 245,30 | 350 | +2,29% |
| 2009-10-23 | 236,00 | 236,00 | 259,00 | 239,80 | 6 | -5,14% |
| 2009-10-22 | 253,00 | 233,50 | 253,00 | 252,80 | 76 | -0,08% |
| 2009-10-21 | 253,00 | 240,10 | 254,00 | 253,00 | 193 | -1,94% |
| 2009-10-20 | 258,00 | 253,00 | 258,00 | 258,00 | 11 | +2,87% |
| 2009-10-19 | 259,00 | 250,80 | 263,80 | 250,80 | 119 | -0,28% |
| 2009-10-16 | 265,00 | 251,50 | 265,00 | 251,50 | 289 | +1,41% |
| 2009-10-15 | 247,50 | 247,50 | 260,20 | 248,00 | 366 | -3,28% |
| 2009-10-14 | 247,90 | 247,90 | 256,50 | 256,40 | 1.240 | +5,47% |
| 2009-10-13 | 238,20 | 238,20 | 244,60 | 243,10 | 507 | +4,20% |
| 2009-10-12 | 238,30 | 233,30 | 238,30 | 233,30 | 19 | +0,21% |
| 2009-10-09 | 239,90 | 232,00 | 239,90 | 232,80 | 403 | -2,96% |
| 2009-10-08 | 240,00 | 233,00 | 247,90 | 239,90 | 578 | +7,48% |
