MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 248,00 | 223,20 | 248,00 | 223,20 | 649 | -6,65% |
| 2009-10-06 | 246,90 | 231,80 | 246,90 | 239,10 | 169 | +6,27% |
| 2009-10-05 | 230,00 | 225,00 | 235,10 | 225,00 | 23.583 | +3,21% |
| 2009-10-02 | 251,90 | 218,00 | 251,90 | 218,00 | 293 | -9,17% |
| 2009-10-01 | 252,90 | 238,50 | 252,90 | 240,00 | 1.506 | -2,44% |
| 2009-09-30 | 252,90 | 244,90 | 252,90 | 246,00 | 117 | -2,77% |
| 2009-09-29 | 248,90 | 244,10 | 253,00 | 253,00 | 49 | +0,40% |
| 2009-09-28 | 243,00 | 240,70 | 252,00 | 252,00 | 4.075 | -0,32% |
| 2009-09-25 | 251,00 | 251,00 | 252,80 | 252,80 | 122 | +0,72% |
| 2009-09-24 | 253,90 | 251,00 | 253,90 | 251,00 | 25 | +0,40% |
| 2009-09-23 | 244,00 | 244,00 | 250,00 | 250,00 | 330 | +2,25% |
| 2009-09-22 | 244,00 | 243,00 | 244,60 | 244,50 | 214 | +0,62% |
| 2009-09-21 | 225,00 | 225,00 | 246,60 | 243,00 | 82 | +11,78% |
| 2009-09-18 | 239,70 | 217,40 | 241,50 | 217,40 | 148 | -9,04% |
| 2009-09-17 | 234,00 | 234,00 | 240,00 | 239,00 | 380 | +0,84% |
| 2009-09-16 | 227,00 | 227,00 | 239,00 | 237,00 | 329 | +5,33% |
| 2009-09-15 | 223,00 | 223,00 | 225,00 | 225,00 | 793 | +1,35% |
| 2009-09-14 | 218,00 | 218,00 | 222,00 | 222,00 | 210 | +0,91% |
| 2009-09-11 | 219,10 | 218,30 | 222,00 | 220,00 | 62 | +0,41% |
| 2009-09-10 | 239,00 | 219,10 | 239,00 | 219,10 | 80 | -0,27% |
