MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 217,30 | 217,30 | 222,00 | 219,70 | 4.483 | +4,47% |
| 2009-09-08 | 211,00 | 210,30 | 220,00 | 210,30 | 1.246 | +0,10% |
| 2009-09-07 | 210,10 | 210,10 | 210,10 | 210,10 | 6 | +0,00% |
| 2009-09-04 | 218,00 | 210,10 | 218,00 | 210,10 | 212 | -3,80% |
| 2009-09-03 | 218,90 | 212,60 | 218,90 | 218,40 | 210 | +4,00% |
| 2009-09-02 | 214,00 | 210,00 | 214,00 | 210,00 | 139 | -3,23% |
| 2009-09-01 | 217,00 | 217,00 | 217,00 | 217,00 | 3 | +0,00% |
| 2009-08-31 | 217,00 | 217,00 | 217,00 | 217,00 | 9 | -1,36% |
| 2009-08-28 | 226,90 | 220,00 | 227,80 | 220,00 | 8.143 | -3,47% |
| 2009-08-27 | 228,00 | 227,90 | 228,00 | 227,90 | 515 | +1,29% |
| 2009-08-26 | 223,00 | 223,00 | 230,00 | 225,00 | 1.128 | +0,90% |
| 2009-08-25 | 210,00 | 210,00 | 223,00 | 223,00 | 710 | +2,29% |
| 2009-08-24 | 208,80 | 208,80 | 219,00 | 218,00 | 3.688 | +11,51% |
| 2009-08-21 | 204,00 | 195,50 | 204,00 | 195,50 | 22 | -2,25% |
| 2009-08-20 | 204,00 | 200,00 | 204,00 | 200,00 | 34 | -1,96% |
| 2009-08-19 | 208,90 | 202,10 | 208,90 | 204,00 | 18 | +0,99% |
| 2009-08-18 | 201,10 | 201,10 | 202,00 | 202,00 | 14.591 | +0,45% |
| 2009-08-17 | 210,00 | 201,10 | 210,00 | 201,10 | 30 | -4,24% |
| 2009-08-14 | 211,00 | 210,00 | 211,00 | 210,00 | 8.209 | -0,47% |
| 2009-08-13 | 211,00 | 211,00 | 211,00 | 211,00 | 5 | +2,48% |
