MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 200,00 | 196,00 | 205,90 | 205,90 | 84 | -0,05% |
| 2009-08-11 | 206,00 | 206,00 | 206,00 | 206,00 | 20 | +0,00% |
| 2009-08-10 | 206,00 | 200,00 | 206,00 | 206,00 | 62 | +0,00% |
| 2009-08-07 | 211,90 | 200,20 | 211,90 | 206,00 | 168 | -1,90% |
| 2009-08-06 | 212,00 | 210,00 | 212,00 | 210,00 | 18 | -0,90% |
| 2009-08-05 | 211,90 | 211,90 | 211,90 | 211,90 | 6 | -0,05% |
| 2009-08-04 | 195,10 | 195,10 | 212,00 | 212,00 | 18 | +1,92% |
| 2009-08-03 | 208,00 | 208,00 | 208,00 | 208,00 | 50 | -0,95% |
| 2009-07-31 | 208,00 | 208,00 | 213,00 | 210,00 | 227 | +1,45% |
| 2009-07-29 | 207,00 | 207,00 | 207,00 | 207,00 | 2 | +1,77% |
| 2009-07-28 | 203,40 | 203,40 | 203,40 | 203,40 | 9 | -3,60% |
| 2009-07-27 | 211,00 | 211,00 | 211,00 | 211,00 | 1 | +0,96% |
| 2009-07-23 | 209,00 | 209,00 | 212,00 | 209,00 | 1.101 | +0,00% |
| 2009-07-22 | 209,00 | 207,00 | 209,00 | 209,00 | 115 | +1,01% |
| 2009-07-21 | 204,00 | 204,00 | 209,00 | 206,90 | 317 | +2,53% |
| 2009-07-20 | 200,00 | 200,00 | 201,80 | 201,80 | 264 | +0,90% |
| 2009-07-17 | 201,00 | 200,00 | 201,00 | 200,00 | 40 | -1,48% |
| 2009-07-16 | 198,30 | 191,00 | 203,00 | 203,00 | 474 | +3,94% |
| 2009-07-15 | 194,80 | 194,80 | 196,00 | 195,30 | 5.020 | +1,88% |
| 2009-07-14 | 189,40 | 189,40 | 191,70 | 191,70 | 125 | +4,41% |
