MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 183,70 | 183,60 | 184,00 | 183,60 | 5.024 | -0,05% |
| 2009-07-10 | 183,80 | 183,70 | 183,80 | 183,70 | 14 | -0,05% |
| 2009-07-09 | 171,10 | 171,10 | 185,50 | 183,80 | 5.018 | +5,03% |
| 2009-07-08 | 180,00 | 175,00 | 180,00 | 175,00 | 20.035 | -2,78% |
| 2009-07-03 | 189,10 | 180,00 | 189,10 | 180,00 | 438 | -4,81% |
| 2009-07-02 | 194,10 | 189,10 | 194,10 | 189,10 | 162 | -2,58% |
| 2009-07-01 | 204,80 | 191,80 | 204,80 | 194,10 | 92 | -5,32% |
| 2009-06-30 | 205,00 | 205,00 | 205,00 | 205,00 | 6 | +0,00% |
| 2009-06-26 | 204,90 | 195,10 | 205,00 | 205,00 | 30 | +8,41% |
| 2009-06-25 | 199,10 | 189,10 | 199,10 | 189,10 | 1.005 | -7,76% |
| 2009-06-24 | 187,00 | 187,00 | 205,00 | 205,00 | 189 | +9,63% |
| 2009-06-23 | 190,00 | 187,00 | 190,00 | 187,00 | 264 | -1,58% |
| 2009-06-22 | 205,00 | 190,00 | 205,00 | 190,00 | 104 | -7,32% |
| 2009-06-19 | 205,00 | 205,00 | 205,00 | 205,00 | 110 | +2,45% |
| 2009-06-18 | 209,90 | 200,10 | 209,90 | 200,10 | 89 | -5,75% |
| 2009-06-17 | 203,00 | 203,00 | 212,30 | 212,30 | 510 | +1,58% |
| 2009-06-16 | 209,10 | 209,00 | 210,10 | 209,00 | 2.285 | -3,64% |
| 2009-06-15 | 211,40 | 208,10 | 216,90 | 216,90 | 38 | -0,05% |
| 2009-06-12 | 223,20 | 215,00 | 223,20 | 217,00 | 308 | -2,69% |
| 2009-06-10 | 212,00 | 212,00 | 223,00 | 223,00 | 4.614 | +4,69% |
