MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 208,00 | 198,00 | 213,00 | 213,00 | 317 | +2,40% |
| 2009-06-08 | 209,80 | 206,20 | 209,80 | 208,00 | 541 | -0,48% |
| 2009-06-05 | 208,10 | 205,00 | 220,00 | 209,00 | 1.769 | -0,95% |
| 2009-06-04 | 210,00 | 206,00 | 212,90 | 211,00 | 130 | +0,96% |
| 2009-06-03 | 218,00 | 209,00 | 218,00 | 209,00 | 230 | -0,48% |
| 2009-06-02 | 210,00 | 207,00 | 212,00 | 210,00 | 17.628 | -6,25% |
| 2009-06-01 | 210,00 | 210,00 | 224,20 | 224,00 | 100 | +0,90% |
| 2009-05-29 | 235,00 | 212,00 | 235,00 | 222,00 | 211 | -3,44% |
| 2009-05-28 | 212,00 | 212,00 | 229,90 | 229,90 | 370 | +3,47% |
| 2009-05-27 | 224,80 | 222,20 | 231,00 | 222,20 | 234 | -0,36% |
| 2009-05-26 | 215,00 | 215,00 | 223,00 | 223,00 | 28 | +1,36% |
| 2009-05-25 | 213,00 | 212,00 | 220,00 | 220,00 | 144 | +3,29% |
| 2009-05-22 | 200,10 | 200,00 | 216,90 | 213,00 | 2.169 | +0,00% |
| 2009-05-21 | 215,00 | 196,00 | 215,00 | 213,00 | 271 | -0,47% |
| 2009-05-20 | 223,00 | 205,70 | 223,00 | 214,00 | 332 | -4,04% |
| 2009-05-19 | 218,90 | 207,00 | 229,00 | 223,00 | 842 | +1,36% |
| 2009-05-18 | 189,50 | 189,50 | 220,60 | 220,00 | 15.303 | +19,57% |
| 2009-05-15 | 183,00 | 183,00 | 184,00 | 184,00 | 265 | +1,10% |
| 2009-05-13 | 183,70 | 182,00 | 187,00 | 182,00 | 651 | -0,93% |
| 2009-05-12 | 178,00 | 178,00 | 183,70 | 183,70 | 4.271 | +5,51% |
