| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
5,74 |
5,68 |
5,76 |
5,76 |
3.720 |
-3,03% |
| 2019-04-10 |
5,90 |
5,88 |
5,96 |
5,94 |
3.341 |
-0,34% |
| 2019-04-09 |
5,98 |
5,88 |
5,98 |
5,96 |
4.414 |
+0,68% |
| 2019-04-08 |
5,78 |
5,78 |
6,04 |
5,92 |
23.486 |
+2,78% |
| 2019-04-05 |
6,02 |
5,76 |
6,02 |
5,76 |
9.738 |
-4,00% |
| 2019-03-29 |
5,68 |
5,68 |
6,04 |
6,00 |
19.497 |
+3,45% |
| 2019-03-28 |
5,69 |
5,58 |
5,91 |
5,80 |
34.266 |
-1,19% |
| 2019-03-27 |
6,09 |
5,75 |
6,09 |
5,87 |
44.617 |
-4,86% |
| 2019-03-25 |
6,38 |
6,14 |
6,38 |
6,17 |
26.934 |
-4,93% |
| 2019-03-22 |
6,57 |
6,39 |
6,57 |
6,49 |
50.833 |
+1,25% |
| 2019-03-20 |
6,27 |
6,22 |
6,41 |
6,41 |
24.779 |
+1,75% |
| 2019-03-18 |
6,20 |
6,20 |
6,30 |
6,30 |
23.367 |
+1,61% |
| 2019-03-15 |
6,10 |
6,10 |
6,20 |
6,20 |
15.348 |
+2,48% |
| 2019-03-13 |
6,08 |
6,00 |
6,08 |
6,05 |
25.221 |
-0,49% |
| 2019-03-12 |
6,16 |
6,01 |
6,16 |
6,08 |
34.538 |
-1,30% |
| 2019-03-11 |
6,20 |
6,16 |
6,34 |
6,16 |
123.468 |
+4,76% |
| 2019-03-08 |
5,82 |
5,82 |
5,89 |
5,88 |
13.970 |
+0,51% |
| 2019-03-07 |
5,84 |
5,80 |
5,90 |
5,85 |
17.999 |
+0,86% |
| 2019-03-06 |
5,67 |
5,67 |
5,84 |
5,80 |
28.659 |
+4,32% |
| 2019-03-04 |
5,60 |
5,52 |
5,65 |
5,56 |
18.001 |
-0,71% |
pierwsza
poprzednia
