Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 6,63 | 6,32 | 6,82 | 6,70 | 26.579 | +0,00% |
| 2018-05-09 | 6,86 | 6,21 | 7,16 | 6,70 | 271.630 | -1,76% |
| 2018-05-08 | 7,73 | 6,70 | 7,73 | 6,82 | 68.025 | -11,43% |
| 2018-05-07 | 7,90 | 7,65 | 7,90 | 7,70 | 8.980 | -2,90% |
| 2018-05-04 | 7,65 | 7,65 | 7,99 | 7,93 | 8.648 | +3,52% |
| 2018-05-02 | 7,72 | 7,56 | 7,76 | 7,66 | 19.942 | -2,79% |
| 2018-04-30 | 7,82 | 7,51 | 8,00 | 7,88 | 37.588 | -1,50% |
| 2018-04-27 | 8,29 | 7,75 | 8,29 | 8,00 | 18.942 | -3,50% |
| 2018-04-26 | 8,26 | 8,25 | 8,42 | 8,29 | 13.626 | +0,00% |
| 2018-04-25 | 8,30 | 8,28 | 8,34 | 8,29 | 11.165 | -0,12% |
| 2018-04-24 | 8,43 | 8,28 | 8,43 | 8,30 | 16.625 | -1,66% |
| 2018-04-23 | 8,31 | 8,26 | 8,44 | 8,44 | 8.151 | -0,12% |
| 2018-04-20 | 8,64 | 8,45 | 8,64 | 8,45 | 7.132 | -2,20% |
| 2018-04-19 | 8,74 | 8,57 | 8,74 | 8,64 | 3.877 | +0,23% |
| 2018-04-18 | 8,70 | 8,62 | 8,70 | 8,62 | 3.221 | -0,92% |
| 2018-04-17 | 8,70 | 8,55 | 8,70 | 8,70 | 3.726 | +0,58% |
| 2018-04-16 | 8,70 | 8,61 | 8,79 | 8,65 | 3.526 | -2,26% |
| 2018-04-13 | 9,00 | 8,52 | 9,00 | 8,85 | 24.906 | -1,67% |
| 2018-04-12 | 9,08 | 8,94 | 9,08 | 9,00 | 1.136 | -0,88% |
| 2018-04-11 | 9,02 | 8,90 | 9,08 | 9,08 | 68.538 | +1,11% |
