Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 3,56 | 3,39 | 3,57 | 3,54 | 147.268 | -2,21% |
| 2010-12-30 | 3,61 | 3,52 | 3,63 | 3,62 | 62.039 | -0,28% |
| 2010-12-29 | 3,63 | 3,58 | 3,63 | 3,63 | 76.867 | +0,00% |
| 2010-12-28 | 3,76 | 3,56 | 3,76 | 3,63 | 137.993 | -3,97% |
| 2010-12-27 | 3,85 | 3,78 | 3,89 | 3,78 | 66.751 | -1,82% |
| 2010-12-23 | 3,90 | 3,82 | 3,90 | 3,85 | 40.433 | -1,28% |
| 2010-12-22 | 3,96 | 3,85 | 3,96 | 3,90 | 44.015 | -1,52% |
| 2010-12-21 | 3,95 | 3,90 | 4,02 | 3,96 | 39.924 | +1,02% |
| 2010-12-20 | 3,99 | 3,92 | 4,00 | 3,92 | 59.657 | -1,26% |
| 2010-12-17 | 4,02 | 3,92 | 4,02 | 3,97 | 69.104 | -2,70% |
| 2010-12-16 | 4,18 | 4,00 | 4,18 | 4,08 | 57.340 | -2,63% |
| 2010-12-15 | 4,13 | 4,00 | 4,33 | 4,19 | 69.608 | +2,20% |
| 2010-12-14 | 4,35 | 4,07 | 4,35 | 4,10 | 92.456 | -5,75% |
| 2010-12-13 | 3,85 | 3,76 | 4,39 | 4,35 | 288.756 | +11,54% |
| 2010-12-10 | 4,03 | 3,85 | 4,03 | 3,90 | 88.180 | -3,23% |
| 2010-12-09 | 4,06 | 3,99 | 4,07 | 4,03 | 41.809 | -0,98% |
| 2010-12-08 | 4,07 | 4,06 | 4,14 | 4,07 | 22.624 | -1,93% |
| 2010-12-07 | 4,17 | 4,02 | 4,17 | 4,15 | 30.747 | -1,19% |
| 2010-12-06 | 4,24 | 4,08 | 4,24 | 4,20 | 37.439 | +0,00% |
| 2010-12-03 | 4,27 | 4,18 | 4,27 | 4,20 | 31.639 | -1,41% |
