Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 4,30 | 4,20 | 4,34 | 4,26 | 49.926 | -0,23% |
| 2010-12-01 | 4,10 | 4,10 | 4,31 | 4,27 | 39.617 | +4,40% |
| 2010-11-30 | 4,21 | 4,09 | 4,26 | 4,09 | 40.014 | -2,62% |
| 2010-11-29 | 4,25 | 4,12 | 4,29 | 4,20 | 26.130 | -3,00% |
| 2010-11-26 | 4,40 | 4,20 | 4,40 | 4,33 | 52.910 | -1,59% |
| 2010-11-25 | 4,45 | 4,12 | 4,57 | 4,40 | 175.016 | -1,35% |
| 2010-11-24 | 4,07 | 3,91 | 4,46 | 4,46 | 265.970 | +6,19% |
| 2010-11-23 | 4,41 | 4,15 | 4,45 | 4,20 | 112.965 | -5,83% |
| 2010-11-22 | 4,61 | 4,38 | 4,70 | 4,46 | 167.692 | -5,31% |
| 2010-11-19 | 4,80 | 4,61 | 4,80 | 4,71 | 55.099 | -1,88% |
| 2010-11-18 | 4,80 | 4,50 | 4,84 | 4,80 | 178.939 | +0,84% |
| 2010-11-17 | 5,00 | 4,71 | 5,00 | 4,76 | 110.156 | -4,42% |
| 2010-11-16 | 5,20 | 4,86 | 5,20 | 4,98 | 300.196 | +2,47% |
| 2010-11-15 | 5,20 | 4,68 | 5,30 | 4,86 | 524.639 | -4,71% |
| 2010-11-12 | 4,82 | 4,81 | 5,19 | 5,10 | 370.740 | +7,59% |
| 2010-11-10 | 4,60 | 4,15 | 5,06 | 4,74 | 484.777 | +3,04% |
| 2010-11-09 | 4,95 | 4,55 | 4,95 | 4,60 | 237.003 | -3,56% |
| 2010-11-08 | 4,29 | 4,29 | 5,18 | 4,77 | 1.104.751 | +11,45% |
| 2010-11-05 | 3,35 | 3,32 | 4,28 | 4,28 | 704.577 | +27,00% |
| 2010-11-04 | 3,64 | 3,30 | 3,70 | 3,37 | 344.367 | -9,65% |
