Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 4,00 | 3,60 | 4,00 | 3,73 | 435.623 | -6,75% |
| 2010-11-02 | 4,32 | 3,92 | 4,38 | 4,00 | 222.422 | -7,41% |
| 2010-10-29 | 4,34 | 4,26 | 4,40 | 4,32 | 54.738 | +0,47% |
| 2010-10-28 | 4,69 | 4,23 | 4,69 | 4,30 | 235.854 | -7,53% |
| 2010-10-27 | 4,71 | 4,55 | 4,86 | 4,65 | 106.317 | -3,73% |
| 2010-10-26 | 4,93 | 4,72 | 4,93 | 4,83 | 97.784 | -0,62% |
| 2010-10-25 | 4,78 | 4,78 | 5,07 | 4,86 | 284.773 | +3,40% |
| 2010-10-22 | 5,10 | 4,60 | 5,60 | 4,70 | 1.041.385 | -5,62% |
| 2010-10-21 | 4,86 | 4,86 | 5,02 | 4,98 | 89.503 | +1,01% |
| 2010-10-20 | 4,98 | 4,80 | 4,99 | 4,93 | 109.307 | -2,38% |
| 2010-10-19 | 5,25 | 5,00 | 5,29 | 5,05 | 101.366 | -3,63% |
| 2010-10-18 | 5,10 | 5,10 | 5,30 | 5,24 | 118.572 | +2,75% |
| 2010-10-15 | 5,05 | 4,95 | 5,15 | 5,10 | 68.172 | +0,00% |
| 2010-10-14 | 5,20 | 5,05 | 5,30 | 5,10 | 67.669 | -1,92% |
| 2010-10-13 | 5,18 | 5,10 | 5,50 | 5,20 | 251.519 | +0,58% |
| 2010-10-12 | 5,00 | 4,95 | 5,30 | 5,17 | 172.479 | +2,17% |
| 2010-10-11 | 5,00 | 4,98 | 5,10 | 5,06 | 50.773 | +1,61% |
| 2010-10-08 | 5,03 | 4,88 | 5,03 | 4,98 | 93.258 | -0,99% |
| 2010-10-07 | 5,27 | 4,92 | 5,27 | 5,03 | 189.677 | -3,27% |
| 2010-10-06 | 5,32 | 5,14 | 5,56 | 5,20 | 154.531 | -2,62% |
