Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 5,30 | 4,93 | 5,59 | 5,34 | 407.400 | +1,52% |
| 2010-10-04 | 5,50 | 5,18 | 5,64 | 5,26 | 180.023 | -2,59% |
| 2010-10-01 | 5,65 | 5,29 | 5,72 | 5,40 | 242.965 | -4,42% |
| 2010-09-30 | 5,90 | 5,53 | 6,20 | 5,65 | 1.130.074 | +13,23% |
| 2010-09-29 | 5,35 | 4,69 | 5,45 | 4,99 | 723.746 | -4,22% |
| 2010-09-28 | 4,89 | 4,88 | 5,65 | 5,21 | 902.753 | +8,32% |
| 2010-09-27 | 5,00 | 4,75 | 5,00 | 4,81 | 167.696 | -3,80% |
| 2010-09-24 | 4,80 | 4,80 | 5,22 | 5,00 | 579.626 | +6,38% |
| 2010-09-23 | 5,00 | 4,50 | 5,04 | 4,70 | 830.509 | -8,74% |
| 2010-09-22 | 6,13 | 4,98 | 6,13 | 5,15 | 670.740 | -15,85% |
| 2010-09-21 | 6,30 | 5,81 | 6,40 | 6,12 | 288.255 | -0,49% |
| 2010-09-20 | 5,74 | 5,72 | 6,94 | 6,15 | 1.080.145 | +8,08% |
| 2010-09-17 | 7,60 | 5,69 | 8,00 | 5,69 | 1.447.398 | -15,20% |
| 2010-09-16 | 5,55 | 5,55 | 6,71 | 6,71 | 607.527 | +24,26% |
| 2010-09-15 | 4,90 | 4,89 | 5,40 | 5,40 | 393.613 | +5,68% |
| 2010-09-14 | 5,20 | 4,72 | 5,25 | 5,11 | 465.658 | +0,99% |
| 2010-09-13 | 4,84 | 4,55 | 5,32 | 5,06 | 830.374 | +12,69% |
| 2010-09-10 | 4,10 | 4,06 | 4,49 | 4,49 | 570.645 | +15,13% |
| 2010-09-09 | 3,67 | 3,62 | 3,90 | 3,90 | 244.709 | +8,33% |
| 2010-09-08 | 3,66 | 3,51 | 3,66 | 3,60 | 79.893 | +0,28% |
