Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 3,60 | 3,45 | 3,65 | 3,59 | 129.236 | -2,45% |
| 2010-09-06 | 3,48 | 3,45 | 3,77 | 3,68 | 315.545 | +5,75% |
| 2010-09-03 | 3,30 | 3,27 | 3,55 | 3,48 | 459.406 | +6,42% |
| 2010-09-02 | 3,04 | 3,04 | 3,30 | 3,27 | 453.809 | +10,47% |
| 2010-09-01 | 2,91 | 2,81 | 2,98 | 2,96 | 128.434 | -0,67% |
| 2010-08-31 | 3,04 | 2,80 | 3,04 | 2,98 | 312.992 | -3,87% |
| 2010-08-30 | 3,18 | 3,02 | 3,21 | 3,10 | 438.127 | +3,33% |
| 2010-08-27 | 2,80 | 2,78 | 3,14 | 3,00 | 550.362 | +9,89% |
| 2010-08-26 | 2,65 | 2,59 | 2,78 | 2,73 | 201.063 | +5,00% |
| 2010-08-25 | 2,41 | 2,41 | 2,60 | 2,60 | 128.399 | +0,39% |
| 2010-08-24 | 2,55 | 2,45 | 2,73 | 2,59 | 292.167 | +0,00% |
| 2010-08-23 | 2,53 | 2,34 | 2,61 | 2,59 | 330.828 | +2,37% |
| 2010-08-20 | 2,30 | 2,30 | 2,53 | 2,53 | 584.134 | +10,48% |
| 2010-08-19 | 2,15 | 2,09 | 2,35 | 2,29 | 283.456 | +7,01% |
| 2010-08-18 | 2,19 | 2,06 | 2,22 | 2,14 | 122.129 | -2,28% |
| 2010-08-17 | 2,27 | 2,13 | 2,34 | 2,19 | 387.751 | +0,00% |
| 2010-08-16 | 1,90 | 1,86 | 2,27 | 2,19 | 832.522 | +15,87% |
| 2010-08-13 | 1,80 | 1,70 | 1,94 | 1,89 | 188.447 | +5,00% |
| 2010-08-12 | 1,72 | 1,67 | 1,81 | 1,80 | 74.051 | +4,05% |
| 2010-08-11 | 1,92 | 1,73 | 1,93 | 1,73 | 239.664 | -11,28% |
