Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 1,56 | 1,55 | 1,95 | 1,95 | 195.724 | +25,81% |
| 2010-08-09 | 1,50 | 1,50 | 1,56 | 1,55 | 11.754 | +0,65% |
| 2010-08-06 | 1,54 | 1,50 | 1,59 | 1,54 | 16.011 | +0,00% |
| 2010-08-05 | 1,57 | 1,50 | 1,58 | 1,54 | 20.001 | -1,91% |
| 2010-08-04 | 1,49 | 1,49 | 1,60 | 1,57 | 38.475 | +3,97% |
| 2010-08-03 | 1,48 | 1,48 | 1,52 | 1,51 | 16.307 | +1,34% |
| 2010-08-02 | 1,46 | 1,40 | 1,49 | 1,49 | 82.096 | +0,68% |
| 2010-07-30 | 1,47 | 1,46 | 1,51 | 1,48 | 18.901 | -2,63% |
| 2010-07-29 | 1,46 | 1,45 | 1,53 | 1,52 | 31.305 | +0,00% |
| 2010-07-28 | 1,45 | 1,43 | 1,55 | 1,52 | 17.188 | +1,33% |
| 2010-07-27 | 1,56 | 1,45 | 1,56 | 1,50 | 5.277 | -2,60% |
| 2010-07-26 | 1,43 | 1,43 | 1,60 | 1,54 | 32.486 | +4,76% |
| 2010-07-23 | 1,42 | 1,41 | 1,47 | 1,47 | 8.620 | +0,68% |
| 2010-07-22 | 1,47 | 1,40 | 1,48 | 1,46 | 17.059 | -1,35% |
| 2010-07-21 | 1,48 | 1,41 | 1,48 | 1,48 | 9.460 | +1,37% |
| 2010-07-20 | 1,51 | 1,44 | 1,52 | 1,46 | 11.214 | -2,67% |
| 2010-07-19 | 1,50 | 1,49 | 1,50 | 1,50 | 1.160 | -1,96% |
| 2010-07-16 | 1,41 | 1,40 | 1,54 | 1,53 | 14.666 | +6,25% |
| 2010-07-15 | 1,46 | 1,40 | 1,46 | 1,44 | 12.730 | +0,70% |
| 2010-07-14 | 1,45 | 1,40 | 1,46 | 1,43 | 17.966 | -1,38% |
